| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 47.06 | 47.63 | 44.485 | 45.08 | 45.08 | -2.07 (-4.39%) | 447,400 |
| 9 Jan 2024 | USD | 47.51 | 47.975 | 46.67 | 47.15 | 47.15 | -0.73 (-1.52%) | 713,900 |
| 8 Jan 2024 | USD | 45.26 | 48 | 45.02 | 47.88 | 47.88 | +2.38 (+5.23%) | 749,300 |
| 5 Jan 2024 | USD | 45.64 | 46.03 | 44.93 | 45.5 | 45.5 | -0.52 (-1.13%) | 585,900 |
| 4 Jan 2024 | USD | 46.1 | 46.98 | 44.25 | 46.02 | 46.02 | +1.83 (+4.14%) | 1,252,100 |
| 3 Jan 2024 | USD | 44.7 | 44.91 | 44.09 | 44.19 | 44.19 | -0.72 (-1.60%) | 304,400 |
| 2 Jan 2024 | USD | 45.49 | 46.17 | 44.09 | 44.91 | 44.91 | -1.15 (-2.50%) | 727,800 |
| 29 Dec 2023 | USD | 46.3 | 46.61 | 45.79 | 46.06 | 46.06 | -0.24 (-0.52%) | 658,000 |
| 28 Dec 2023 | USD | 46.46 | 47 | 46.02 | 46.3 | 46.3 | -0.16 (-0.34%) | 802,700 |
| 27 Dec 2023 | USD | 45.95 | 46.67 | 45.04 | 46.46 | 46.46 | +0.66 (+1.44%) | 511,900 |
| 26 Dec 2023 | USD | 44.71 | 45.81 | 44.39 | 45.8 | 45.8 | +1.17 (+2.62%) | 668,100 |
| 22 Dec 2023 | USD | 42.5 | 45.57 | 42.129 | 44.63 | 44.63 | +3.1 (+7.46%) | 1,484,700 |
| 21 Dec 2023 | USD | 41.6 | 41.9 | 41.02 | 41.53 | 41.53 | +0.53 (+1.29%) | 384,300 |
| 20 Dec 2023 | USD | 41.62 | 41.79 | 40.67 | 41 | 41 | -1.01 (-2.40%) | 556,600 |
| 19 Dec 2023 | USD | 41.93 | 42.61 | 41.535 | 42.01 | 42.01 | +0.86 (+2.09%) | 530,500 |
| 18 Dec 2023 | USD | 41.65 | 42.16 | 40.94 | 41.15 | 41.15 | -0.26 (-0.63%) | 559,700 |
| 15 Dec 2023 | USD | 41.38 | 42.05 | 39.98 | 41.41 | 41.41 | +0.17 (+0.41%) | 794,700 |
| 14 Dec 2023 | USD | 40.54 | 41.28 | 39.23 | 41.24 | 41.24 | +1.34 (+3.36%) | 1,251,000 |
| 13 Dec 2023 | USD | 39.72 | 40.25 | 38.81 | 39.9 | 39.9 | +0.22 (+0.55%) | 474,400 |
| 12 Dec 2023 | USD | 38.33 | 39.99 | 37.95 | 39.68 | 39.68 | +1.35 (+3.52%) | 512,900 |
| 11 Dec 2023 | USD | 38.39 | 38.66 | 37.24 | 38.33 | 38.33 | -0.01 (-0.03%) | 557,000 |
| 8 Dec 2023 | USD | 39.37 | 40.335 | 38.25 | 38.34 | 38.34 | -0.7 (-1.79%) | 318,200 |
| 7 Dec 2023 | USD | 38.84 | 39.44 | 38.14 | 39.04 | 39.04 | +0.41 (+1.06%) | 441,500 |
| 6 Dec 2023 | USD | 38.89 | 39.47 | 38.26 | 38.63 | 38.63 | -0.11 (-0.28%) | 768,100 |
| 5 Dec 2023 | USD | 37.91 | 38.8 | 37.2 | 38.74 | 38.74 | +0.98 (+2.60%) | 506,800 |
| 4 Dec 2023 | USD | 37.2 | 37.897 | 35.75 | 37.76 | 37.76 | +0.96 (+2.61%) | 859,100 |
| 1 Dec 2023 | USD | 35.82 | 37.6 | 35.77 | 36.8 | 36.8 | +0.22 (+0.60%) | 654,100 |
| 30 Nov 2023 | USD | 35.45 | 38.14 | 35.18 | 36.58 | 36.58 | +2.83 (+8.39%) | 2,691,400 |
| 29 Nov 2023 | USD | 35.3 | 36.157 | 33.74 | 33.75 | 33.75 | -1.49 (-4.23%) | 377,300 |
| 28 Nov 2023 | USD | 34.42 | 35.75 | 33.62 | 35.24 | 35.24 | +1.12 (+3.28%) | 1,031,500 |
