| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 7.9 | 8.11 | 7.81 | 7.97 | 7.97 | -0.125 (-1.54%) | 2,796 |
| 16 Aug 2016 | USD | 8.37 | 8.37 | 8.09 | 8.095 | 8.095 | -0.285 (-3.40%) | 7,579 |
| 15 Aug 2016 | USD | 7.94 | 8.5 | 7.91 | 8.38 | 8.38 | +0.39 (+4.88%) | 7,582 |
| 12 Aug 2016 | USD | 7.64 | 7.99 | 7.6 | 7.99 | 7.99 | +0.16 (+2.04%) | 4,228 |
| 11 Aug 2016 | USD | 7.67 | 7.83 | 7.6 | 7.83 | 7.83 | +0.23 (+3.03%) | 14,139 |
| 10 Aug 2016 | USD | 7.64 | 7.64 | 7.43 | 7.6 | 7.6 | -0.1 (-1.30%) | 8,244 |
| 9 Aug 2016 | USD | 7.701 | 7.82 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 5,483 |
| 8 Aug 2016 | USD | 7.266 | 7.83 | 7.07 | 7.56 | 7.56 | +0.1 (+1.34%) | 10,160 |
| 5 Aug 2016 | USD | 7.4 | 7.56 | 7.38 | 7.46 | 7.46 | +0.05 (+0.67%) | 17,764 |
| 4 Aug 2016 | USD | 7.49 | 7.49 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 2,259 |
| 3 Aug 2016 | USD | 7.49 | 7.5 | 7.3 | 7.36 | 7.36 | +0.06 (+0.82%) | 2,992 |
| 2 Aug 2016 | USD | 7.363 | 7.5 | 7.13 | 7.3 | 7.3 | -0.14 (-1.88%) | 5,677 |
| 1 Aug 2016 | USD | 7.48 | 7.72 | 7.4 | 7.44 | 7.44 | -0.2 (-2.62%) | 3,933 |
| 29 Jul 2016 | USD | 7.37 | 7.67 | 7.37 | 7.64 | 7.64 | +0.18 (+2.41%) | 6,780 |
| 28 Jul 2016 | USD | 7.3 | 7.46 | 7.3 | 7.46 | 7.46 | +0.1 (+1.36%) | 4,604 |
| 27 Jul 2016 | USD | 7.3 | 7.4899 | 7.25 | 7.36 | 7.36 | -0.03 (-0.41%) | 5,991 |
| 26 Jul 2016 | USD | 7.2 | 7.44 | 7.19 | 7.39 | 7.39 | +0.29 (+4.08%) | 8,302 |
| 25 Jul 2016 | USD | 7.2501 | 7.43 | 7.0601 | 7.1 | 7.1 | -0.25 (-3.40%) | 19,628 |
| 22 Jul 2016 | USD | 7.47 | 7.69 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 14,192 |
| 21 Jul 2016 | USD | 7.56 | 7.8 | 7.36 | 7.36 | 7.36 | -0.18 (-2.39%) | 10,201 |
| 20 Jul 2016 | USD | 7.8 | 7.97 | 7.54 | 7.54 | 7.54 | -0.27 (-3.46%) | 9,391 |
| 19 Jul 2016 | USD | 7.7199 | 7.9 | 7.6001 | 7.81 | 7.81 | +0.07 (+0.90%) | 4,783 |
| 18 Jul 2016 | USD | 7.708 | 7.94 | 7.656 | 7.74 | 7.74 | +0.03 (+0.39%) | 6,823 |
| 15 Jul 2016 | USD | 7.6911 | 8.07 | 7.6911 | 7.71 | 7.71 | +0.06 (+0.78%) | 13,862 |
| 14 Jul 2016 | USD | 8.12 | 8.12 | 7.5601 | 7.65 | 7.65 | -0.48 (-5.90%) | 12,827 |
| 13 Jul 2016 | USD | 8.0101 | 8.56 | 8.0101 | 8.13 | 8.13 | 0.0 (0.0%) | 37,123 |
| 12 Jul 2016 | USD | 7.54 | 8.271 | 7.33 | 8.13 | 8.13 | +0.81 (+11.07%) | 50,502 |
| 11 Jul 2016 | USD | 7.19 | 7.37 | 7.19 | 7.32 | 7.32 | +0.17 (+2.38%) | 6,703 |
| 8 Jul 2016 | USD | 7 | 7.31 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 17,762 |
| 7 Jul 2016 | USD | 6.72 | 7 | 6.72 | 7 | 7 | +0.12 (+1.74%) | 3,951 |
