| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 6.26 | 6.95 | 6.26 | 6.88 | 6.88 | +0.55 (+8.69%) | 15,721 |
| 5 Jul 2016 | USD | 6.18 | 6.51 | 6 | 6.33 | 6.33 | +0.12 (+1.93%) | 27,108 |
| 4 Jul 2016 | USD | 6.2099 | 6.2099 | 6.2099 | 6.2099 | 6.2099 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.88 | 6.25 | 5.88 | 6.2099 | 6.2099 | +0.31 (+5.25%) | 10,721 |
| 30 Jun 2016 | USD | 6 | 6 | 5.86 | 5.9 | 5.9 | -0.06 (-1.01%) | 23,213 |
| 29 Jun 2016 | USD | 6 | 6.19 | 5.88 | 5.96 | 5.96 | +0.08 (+1.36%) | 33,044 |
| 28 Jun 2016 | USD | 6 | 6.23 | 5.86 | 5.88 | 5.88 | -0.12 (-2%) | 21,805 |
| 27 Jun 2016 | USD | 6.3 | 6.3 | 5.76 | 6 | 6 | -0.3 (-4.76%) | 27,038 |
| 24 Jun 2016 | USD | 6.15 | 6.46 | 5.6501 | 6.3 | 6.3 | +0.06 (+0.96%) | 46,021 |
| 23 Jun 2016 | USD | 6.23 | 6.34 | 6.17 | 6.24 | 6.24 | +0.005 (+0.08%) | 21,311 |
| 22 Jun 2016 | USD | 6.35 | 6.449 | 6.135 | 6.235 | 6.235 | -0.085 (-1.34%) | 24,364 |
| 21 Jun 2016 | USD | 6.31 | 6.44 | 6.31 | 6.32 | 6.32 | +0.01 (+0.16%) | 4,618 |
| 20 Jun 2016 | USD | 6.29 | 6.46 | 6.12 | 6.31 | 6.31 | -0.05 (-0.79%) | 13,579 |
| 17 Jun 2016 | USD | 6.486 | 6.62 | 6.305 | 6.36 | 6.36 | -0.04 (-0.63%) | 5,028 |
| 16 Jun 2016 | USD | 6.41 | 6.55 | 6.21 | 6.4 | 6.4 | -0.09 (-1.39%) | 5,842 |
| 15 Jun 2016 | USD | 6.54 | 6.92 | 6.42 | 6.49 | 6.49 | -0.07 (-1.07%) | 15,592 |
| 14 Jun 2016 | USD | 7.14 | 7.28 | 6.46 | 6.56 | 6.56 | -0.65 (-9.02%) | 88,927 |
| 13 Jun 2016 | USD | 7.21 | 7.21 | 7.02 | 7.21 | 7.21 | -0.09 (-1.23%) | 29,972 |
| 10 Jun 2016 | USD | 7.27 | 7.34 | 7.14 | 7.3 | 7.3 | -0.04 (-0.54%) | 26,015 |
| 9 Jun 2016 | USD | 7.22 | 7.34 | 7.19 | 7.34 | 7.34 | +0.13 (+1.80%) | 2,517 |
| 8 Jun 2016 | USD | 7.21 | 7.34 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,572 |
| 7 Jun 2016 | USD | 7.34 | 7.34 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 4,648 |
| 6 Jun 2016 | USD | 7.3 | 7.4 | 7.15 | 7.27 | 7.27 | -0.19 (-2.55%) | 9,092 |
| 3 Jun 2016 | USD | 7.35 | 7.49 | 7.12 | 7.46 | 7.46 | +0.08 (+1.08%) | 4,379 |
| 2 Jun 2016 | USD | 7.05 | 7.39 | 7.05 | 7.38 | 7.38 | +0.36 (+5.13%) | 13,475 |
| 1 Jun 2016 | USD | 6.94 | 7.24 | 6.9 | 7.02 | 7.02 | +0.09 (+1.30%) | 12,076 |
| 31 May 2016 | USD | 6.61 | 6.93 | 6.5 | 6.93 | 6.93 | +0.38 (+5.80%) | 21,662 |
| 30 May 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.57 | 6.79 | 6.095 | 6.55 | 6.55 | -0.23 (-3.39%) | 10,016 |
| 26 May 2016 | USD | 6.59 | 6.8 | 6.21 | 6.78 | 6.78 | +0.13 (+1.95%) | 40,275 |
