| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 6.95 | 6.95 | 6.649 | 6.65 | 6.65 | +0.05 (+0.76%) | 14,181 |
| 24 May 2016 | USD | 6.76 | 6.85 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 6,478 |
| 23 May 2016 | USD | 6.7 | 6.7 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 8,229 |
| 20 May 2016 | USD | 6.5601 | 6.6999 | 6.56 | 6.64 | 6.64 | -0.02 (-0.30%) | 8,525 |
| 19 May 2016 | USD | 6.61 | 6.67 | 6.55 | 6.66 | 6.66 | +0.04 (+0.60%) | 4,992 |
| 18 May 2016 | USD | 6.75 | 6.84 | 6.55 | 6.62 | 6.62 | -0.15 (-2.22%) | 10,183 |
| 17 May 2016 | USD | 6.84 | 6.91 | 6.56 | 6.77 | 6.77 | -0.1 (-1.46%) | 7,303 |
| 16 May 2016 | USD | 6.69 | 6.96 | 6.65 | 6.87 | 6.87 | +0.33 (+5.05%) | 8,930 |
| 13 May 2016 | USD | 6.58 | 6.73 | 6.5 | 6.54 | 6.54 | -0.12 (-1.80%) | 12,936 |
| 12 May 2016 | USD | 7.06 | 7.1 | 6.6 | 6.66 | 6.66 | -0.075 (-1.11%) | 9,733 |
| 11 May 2016 | USD | 6.703 | 6.83 | 6.68 | 6.735 | 6.735 | +0.065 (+0.97%) | 8,325 |
| 10 May 2016 | USD | 6.67 | 6.79 | 6.52 | 6.67 | 6.67 | -0.02 (-0.30%) | 21,784 |
| 9 May 2016 | USD | 6.67 | 6.785 | 6.61 | 6.69 | 6.69 | 0.0 (0.0%) | 28,418 |
| 6 May 2016 | USD | 6.59 | 6.76 | 6.5 | 6.69 | 6.69 | +0.07 (+1.06%) | 11,590 |
| 5 May 2016 | USD | 6.89 | 6.9 | 6.51 | 6.62 | 6.62 | -0.22 (-3.22%) | 67,840 |
| 4 May 2016 | USD | 7.14 | 7.17 | 6.76 | 6.84 | 6.84 | -0.18 (-2.56%) | 68,999 |
| 3 May 2016 | USD | 7.14 | 7.14 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 5,319 |
| 2 May 2016 | USD | 7.0001 | 7.1067 | 7.0001 | 7.04 | 7.04 | -0.09 (-1.26%) | 2,239 |
| 29 Apr 2016 | USD | 7 | 7.13 | 7 | 7.13 | 7.13 | +0.06 (+0.85%) | 7,416 |
| 28 Apr 2016 | USD | 7.04 | 7.25 | 7.04 | 7.07 | 7.07 | -0.09 (-1.26%) | 7,196 |
| 27 Apr 2016 | USD | 7.28 | 7.28 | 7.08 | 7.16 | 7.16 | -0.04 (-0.56%) | 7,003 |
| 26 Apr 2016 | USD | 7.3 | 7.3 | 7.05 | 7.2 | 7.2 | -0.09 (-1.23%) | 22,033 |
| 25 Apr 2016 | USD | 7.51 | 7.72 | 7.1 | 7.29 | 7.29 | -0.325 (-4.27%) | 7,394 |
| 22 Apr 2016 | USD | 7.5 | 7.615 | 7.42 | 7.615 | 7.615 | +0.255 (+3.46%) | 16,094 |
| 21 Apr 2016 | USD | 7.39 | 7.39 | 7.26 | 7.36 | 7.36 | +0.11 (+1.52%) | 12,785 |
| 20 Apr 2016 | USD | 7.07 | 7.48 | 7.07 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,722 |
| 19 Apr 2016 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.54 (-7.16%) | 31,145 |
| 18 Apr 2016 | USD | 7.25 | 7.55 | 7.22 | 7.54 | 7.54 | +0.08 (+1.07%) | 31,304 |
| 15 Apr 2016 | USD | 7.331 | 7.46 | 7.06 | 7.46 | 7.46 | +0.13 (+1.77%) | 17,523 |
| 14 Apr 2016 | USD | 7.51 | 7.51 | 7.17 | 7.33 | 7.33 | +0.07 (+0.96%) | 10,248 |
