Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 7.25 | 7.26 | 7.05 | 7.26 | 7.26 | +0.21 (+2.98%) | 8,857 |
12 Apr 2016 | USD | 7.05 | 7.07 | 6.92 | 7.05 | 7.05 | -0.1 (-1.40%) | 5,644 |
11 Apr 2016 | USD | 7.47 | 7.47 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 5,957 |
8 Apr 2016 | USD | 7.08 | 7.36 | 7.08 | 7.15 | 7.15 | +0.1 (+1.42%) | 8,102 |
7 Apr 2016 | USD | 7.04 | 7.15 | 7.01 | 7.05 | 7.05 | -0.12 (-1.67%) | 10,961 |
6 Apr 2016 | USD | 7.01 | 7.17 | 6.96 | 7.17 | 7.17 | +0.21 (+3.02%) | 12,567 |
5 Apr 2016 | USD | 7 | 7.01 | 6.8 | 6.96 | 6.96 | -0.14 (-1.97%) | 4,622 |
4 Apr 2016 | USD | 6.76 | 7.1 | 6.76 | 7.1 | 7.1 | +0.24 (+3.50%) | 6,945 |
1 Apr 2016 | USD | 7.14 | 7.14 | 6.73 | 6.86 | 6.86 | -0.13 (-1.86%) | 8,278 |
31 Mar 2016 | USD | 7.02 | 7.02 | 6.6 | 6.99 | 6.99 | +0.37 (+5.59%) | 8,912 |
30 Mar 2016 | USD | 6.61 | 7.13 | 6.61 | 6.62 | 6.62 | +0.03 (+0.46%) | 4,719 |
29 Mar 2016 | USD | 6.6 | 6.72 | 6.52 | 6.59 | 6.59 | -0.08 (-1.20%) | 10,839 |
28 Mar 2016 | USD | 6.73 | 6.73 | 6.67 | 6.67 | 6.67 | -0.035 (-0.52%) | 4,848 |
25 Mar 2016 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.733 | 6.86 | 6.55 | 6.705 | 6.705 | +0.12 (+1.82%) | 5,131 |
23 Mar 2016 | USD | 6.89 | 6.89 | 6.5107 | 6.585 | 6.585 | -0.125 (-1.86%) | 5,730 |
22 Mar 2016 | USD | 7.27 | 7.27 | 6.65 | 6.71 | 6.71 | -0.26 (-3.73%) | 23,605 |
21 Mar 2016 | USD | 7.27 | 7.27 | 6.5 | 6.97 | 6.97 | -0.18 (-2.52%) | 26,482 |
18 Mar 2016 | USD | 6.96 | 7.34 | 6.85 | 7.15 | 7.15 | +0.17 (+2.44%) | 7,470 |
17 Mar 2016 | USD | 7.32 | 7.32 | 6.68 | 6.98 | 6.98 | -0.14 (-1.97%) | 184,705 |
16 Mar 2016 | USD | 7.36 | 7.37 | 6.75 | 7.12 | 7.12 | -0.25 (-3.39%) | 745,531 |
15 Mar 2016 | USD | 7.44 | 7.63 | 7.36 | 7.37 | 7.37 | -0.2 (-2.64%) | 8,533 |
14 Mar 2016 | USD | 7.7 | 7.7 | 7.3788 | 7.57 | 7.57 | +0.08 (+1.07%) | 5,087 |
11 Mar 2016 | USD | 7.6124 | 7.64 | 7.44 | 7.4899 | 7.4899 | +0.13 (+1.76%) | 3,554 |
10 Mar 2016 | USD | 7.5 | 7.5 | 7.25 | 7.36 | 7.36 | 0.0 (0.0%) | 4,183 |
9 Mar 2016 | USD | 7.6 | 7.6 | 7.25 | 7.36 | 7.36 | +0.03 (+0.41%) | 6,446 |
8 Mar 2016 | USD | 7.49 | 7.7031 | 7.26 | 7.33 | 7.33 | -0.11 (-1.48%) | 7,528 |
7 Mar 2016 | USD | 7.48 | 7.51 | 7.3 | 7.44 | 7.44 | +0.22 (+3.05%) | 7,435 |
4 Mar 2016 | USD | 7.45 | 7.76 | 7.22 | 7.22 | 7.22 | -0.24 (-3.22%) | 16,176 |
3 Mar 2016 | USD | 7.82 | 7.82 | 7.38 | 7.46 | 7.46 | -0.36 (-4.60%) | 11,451 |