| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 7.7 | 7.8589 | 7.28 | 7.82 | 7.82 | +0.38 (+5.11%) | 26,640 |
| 1 Mar 2016 | USD | 7.3999 | 7.47 | 7.3999 | 7.44 | 7.44 | +0.115 (+1.57%) | 40,517 |
| 29 Feb 2016 | USD | 7.3 | 7.44 | 7.235 | 7.325 | 7.325 | +0.085 (+1.17%) | 12,162 |
| 26 Feb 2016 | USD | 7.352 | 7.47 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 10,578 |
| 25 Feb 2016 | USD | 7.43 | 7.43 | 7.07 | 7.31 | 7.31 | -0.015 (-0.20%) | 3,268 |
| 24 Feb 2016 | USD | 7.15 | 7.45 | 7 | 7.325 | 7.325 | +0.085 (+1.17%) | 4,044 |
| 23 Feb 2016 | USD | 7.09 | 7.39 | 7.045 | 7.24 | 7.24 | +0.23 (+3.28%) | 3,516 |
| 22 Feb 2016 | USD | 7.12 | 7.44 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 8,097 |
| 19 Feb 2016 | USD | 6.81 | 7.36 | 6.8 | 7.21 | 7.21 | -0.09 (-1.23%) | 11,994 |
| 18 Feb 2016 | USD | 7.98 | 7.98 | 7.3 | 7.3 | 7.3 | -0.64 (-8.06%) | 9,284 |
| 17 Feb 2016 | USD | 7.21 | 8.13 | 7 | 7.94 | 7.94 | +1.09 (+15.91%) | 13,367 |
| 16 Feb 2016 | USD | 7.17 | 7.28 | 6.84 | 6.85 | 6.85 | -0.44 (-6.04%) | 24,089 |
| 15 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.25 | 7.3 | 7.17 | 7.29 | 7.29 | +0.12 (+1.67%) | 8,821 |
| 11 Feb 2016 | USD | 7.1354 | 7.21 | 7.0998 | 7.17 | 7.17 | +0.09 (+1.27%) | 5,780 |
| 10 Feb 2016 | USD | 6.98 | 7.39 | 6.89 | 7.08 | 7.08 | +0.08 (+1.14%) | 6,405 |
| 9 Feb 2016 | USD | 6.75 | 7.12 | 6.75 | 7 | 7 | +0.24 (+3.55%) | 15,154 |
| 8 Feb 2016 | USD | 6.75 | 6.77 | 6.4101 | 6.76 | 6.76 | -0.02 (-0.29%) | 12,107 |
| 5 Feb 2016 | USD | 6.72 | 6.85 | 6.59 | 6.78 | 6.78 | -0.08 (-1.17%) | 5,117 |
| 4 Feb 2016 | USD | 6.35 | 6.86 | 6.31 | 6.86 | 6.86 | +0.39 (+6.03%) | 16,534 |
| 3 Feb 2016 | USD | 6.508 | 6.64 | 6.4001 | 6.47 | 6.47 | 0.0 (0.0%) | 2,624 |
| 2 Feb 2016 | USD | 6.56 | 6.71 | 6.4 | 6.47 | 6.47 | -0.2 (-3.00%) | 3,619 |
| 1 Feb 2016 | USD | 6.5 | 6.89 | 6.5 | 6.67 | 6.67 | +0.06 (+0.91%) | 8,898 |
| 29 Jan 2016 | USD | 6.9 | 6.9 | 6.47 | 6.61 | 6.61 | +0.12 (+1.85%) | 13,196 |
| 28 Jan 2016 | USD | 6.81 | 6.81 | 6.32 | 6.49 | 6.49 | -0.24 (-3.57%) | 35,112 |
| 27 Jan 2016 | USD | 6.84 | 6.99 | 6.7101 | 6.73 | 6.73 | -0.16 (-2.32%) | 2,552 |
| 26 Jan 2016 | USD | 7.29 | 7.29 | 6.77 | 6.89 | 6.89 | -0.05 (-0.72%) | 7,376 |
| 25 Jan 2016 | USD | 7.11 | 7.39 | 6.85 | 6.94 | 6.94 | +0.06 (+0.87%) | 8,122 |
| 22 Jan 2016 | USD | 6.65 | 6.9 | 6.65 | 6.88 | 6.88 | +0.27 (+4.08%) | 11,589 |
| 21 Jan 2016 | USD | 6.5 | 6.8 | 6.42 | 6.61 | 6.61 | +0.01 (+0.15%) | 28,861 |
