| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 7.14 | 7.32 | 6.3901 | 6.6 | 6.6 | -0.61 (-8.46%) | 41,315 |
| 19 Jan 2016 | USD | 7.32 | 7.8 | 7.08 | 7.21 | 7.21 | -0.46 (-6.00%) | 22,707 |
| 18 Jan 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.66 | 7.88 | 7.44 | 7.67 | 7.67 | -0.16 (-2.04%) | 36,355 |
| 14 Jan 2016 | USD | 7.8 | 7.84 | 7.77 | 7.83 | 7.83 | +0.1 (+1.29%) | 11,601 |
| 13 Jan 2016 | USD | 7.96 | 7.98 | 7.61 | 7.73 | 7.73 | -0.3 (-3.74%) | 25,735 |
| 12 Jan 2016 | USD | 8.13 | 8.42 | 7.96 | 8.03 | 8.03 | -0.21 (-2.55%) | 21,823 |
| 11 Jan 2016 | USD | 8.25 | 8.25 | 7.86 | 8.24 | 8.24 | +0.3 (+3.78%) | 39,457 |
| 8 Jan 2016 | USD | 7.81 | 8.04 | 7.8 | 7.94 | 7.94 | +0.075 (+0.95%) | 16,516 |
| 7 Jan 2016 | USD | 8.19 | 8.19 | 7.69 | 7.865 | 7.865 | -0.005 (-0.06%) | 19,814 |
| 6 Jan 2016 | USD | 8.03 | 8.08 | 7.85 | 7.87 | 7.87 | -0.145 (-1.81%) | 13,445 |
| 5 Jan 2016 | USD | 8.19 | 8.19 | 7.86 | 8.015 | 8.015 | +0.055 (+0.69%) | 15,357 |
| 4 Jan 2016 | USD | 7.79 | 8.05 | 7.651 | 7.96 | 7.96 | -0.08 (-1.00%) | 10,965 |
| 1 Jan 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.62 | 8.57 | 7.62 | 8.04 | 8.04 | -0.15 (-1.83%) | 78,970 |
| 30 Dec 2015 | USD | 7.25 | 8.19 | 7.25 | 8.19 | 8.19 | +0.16 (+1.99%) | 90,073 |
| 29 Dec 2015 | USD | 8.2999 | 8.2999 | 7.992 | 8.03 | 8.03 | -0.43 (-5.08%) | 12,431 |
| 28 Dec 2015 | USD | 8.1 | 8.59 | 8.1 | 8.46 | 8.46 | +0.34 (+4.19%) | 10,391 |
| 25 Dec 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.01 | 8.324 | 8.01 | 8.12 | 8.12 | -0.21 (-2.52%) | 8,430 |
| 23 Dec 2015 | USD | 7.95 | 8.47 | 7.93 | 8.33 | 8.33 | -0.11 (-1.30%) | 5,360 |
| 22 Dec 2015 | USD | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | +0.44 (+5.50%) | 9,028 |
| 21 Dec 2015 | USD | 7.62 | 8.13 | 7.57 | 8 | 8 | +0.31 (+4.03%) | 39,035 |
| 18 Dec 2015 | USD | 7.95 | 8.16 | 7.6 | 7.69 | 7.69 | -0.36 (-4.47%) | 23,221 |
| 17 Dec 2015 | USD | 8.06 | 8.24 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 20,142 |
| 16 Dec 2015 | USD | 7.94 | 8.09 | 7.94 | 8.03 | 8.03 | +0.09 (+1.13%) | 11,856 |
| 15 Dec 2015 | USD | 7.95 | 8 | 7.85 | 7.94 | 7.94 | -0.01 (-0.13%) | 4,746 |
| 14 Dec 2015 | USD | 8.02 | 8.11 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 29,549 |
| 11 Dec 2015 | USD | 8.05 | 8.16 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 12,861 |
| 10 Dec 2015 | USD | 8.35 | 8.35 | 8 | 8.1 | 8.1 | -0.23 (-2.76%) | 8,390 |
