| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 8.9 | 8.9 | 8.19 | 8.33 | 8.33 | -0.52 (-5.88%) | 11,419 |
| 8 Dec 2015 | USD | 8.8 | 8.914 | 8.69 | 8.85 | 8.85 | -0.11 (-1.23%) | 12,811 |
| 7 Dec 2015 | USD | 8.97 | 9.0399 | 8.81 | 8.96 | 8.96 | -0.09 (-0.99%) | 16,238 |
| 4 Dec 2015 | USD | 9 | 9.07 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 15,672 |
| 3 Dec 2015 | USD | 9 | 9.1255 | 9 | 9 | 9 | -0.1 (-1.10%) | 10,052 |
| 2 Dec 2015 | USD | 8.98 | 9.2 | 8.98 | 9.1 | 9.1 | -0.07 (-0.76%) | 26,866 |
| 1 Dec 2015 | USD | 9.21 | 9.32 | 8.95 | 9.17 | 9.17 | -0.07 (-0.76%) | 17,804 |
| 30 Nov 2015 | USD | 9.19 | 9.48 | 9.13 | 9.24 | 9.24 | +0.04 (+0.43%) | 4,257 |
| 27 Nov 2015 | USD | 9.203 | 9.4 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 4,376 |
| 26 Nov 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.63 | 9.673 | 9.14 | 9.3 | 9.3 | +0.21 (+2.31%) | 11,733 |
| 24 Nov 2015 | USD | 9.38 | 9.75 | 9.03 | 9.09 | 9.09 | -0.3 (-3.19%) | 11,797 |
| 23 Nov 2015 | USD | 9.434 | 9.7445 | 9.35 | 9.39 | 9.39 | +0.29 (+3.19%) | 9,323 |
| 20 Nov 2015 | USD | 8.5 | 9.15 | 8.3772 | 9.1 | 9.1 | +0.69 (+8.20%) | 29,074 |
| 19 Nov 2015 | USD | 8.25 | 8.71 | 8.21 | 8.41 | 8.41 | +0.18 (+2.19%) | 20,836 |
| 18 Nov 2015 | USD | 8.01 | 8.23 | 8.01 | 8.23 | 8.23 | +0.21 (+2.62%) | 30,257 |
| 17 Nov 2015 | USD | 8.11 | 8.2 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 8,212 |
| 16 Nov 2015 | USD | 8.15 | 8.15 | 8 | 8 | 8 | -0.19 (-2.32%) | 6,069 |
| 13 Nov 2015 | USD | 8.2 | 8.38 | 8.01 | 8.19 | 8.19 | +0.06 (+0.74%) | 12,001 |
| 12 Nov 2015 | USD | 7.88 | 8.65 | 7.88 | 8.13 | 8.13 | +0.25 (+3.17%) | 6,993 |
| 11 Nov 2015 | USD | 8.88 | 8.88 | 7.86 | 7.88 | 7.88 | -0.27 (-3.31%) | 29,815 |
| 10 Nov 2015 | USD | 8 | 8.26 | 7.88 | 8.15 | 8.15 | +0.13 (+1.62%) | 31,372 |
| 9 Nov 2015 | USD | 8 | 8.2301 | 7.91 | 8.02 | 8.02 | +0.03 (+0.38%) | 20,159 |
| 6 Nov 2015 | USD | 8.05 | 8.15 | 7.78 | 7.99 | 7.99 | -0.06 (-0.75%) | 28,240 |
| 5 Nov 2015 | USD | 8.41 | 8.41 | 8.05 | 8.05 | 8.05 | -0.33 (-3.94%) | 8,635 |
| 4 Nov 2015 | USD | 8.31 | 8.67 | 8.1 | 8.38 | 8.38 | +0.06 (+0.72%) | 27,488 |
| 3 Nov 2015 | USD | 8.45 | 8.55 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 9,071 |
| 2 Nov 2015 | USD | 8.15 | 8.67 | 8.06 | 8.48 | 8.48 | +0.43 (+5.34%) | 15,927 |
| 30 Oct 2015 | USD | 8.14 | 8.184 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 18,097 |
| 29 Oct 2015 | USD | 8.25 | 8.391 | 8.05 | 8.08 | 8.08 | -0.14 (-1.70%) | 32,655 |
