| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 10.48 | 10.48 | 10.04 | 10.34 | 10.34 | -0.16 (-1.52%) | 25,800 |
| 4 Aug 2015 | USD | 10.66 | 10.66 | 10.152 | 10.5 | 10.5 | +0.08 (+0.77%) | 8,033 |
| 3 Aug 2015 | USD | 10.86 | 11.15 | 10.18 | 10.42 | 10.42 | -0.47 (-4.32%) | 35,478 |
| 31 Jul 2015 | USD | 11 | 11.1 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 26,066 |
| 30 Jul 2015 | USD | 10.9 | 11.08 | 10.69 | 11.06 | 11.06 | +0.17 (+1.56%) | 53,722 |
| 29 Jul 2015 | USD | 11.1 | 11.1 | 10.7501 | 10.89 | 10.89 | -0.29 (-2.59%) | 188,069 |
| 28 Jul 2015 | USD | 11.43 | 11.43 | 10.83 | 11.18 | 11.18 | +0.17 (+1.54%) | 22,496 |
| 27 Jul 2015 | USD | 10.95 | 11.1 | 10.81 | 11.01 | 11.01 | +0.01 (+0.09%) | 42,124 |
| 24 Jul 2015 | USD | 10.86 | 11.14 | 10.82 | 11 | 11 | -0.03 (-0.27%) | 55,858 |
| 23 Jul 2015 | USD | 11.05 | 11.16 | 10.87 | 11.03 | 11.03 | +0.07 (+0.64%) | 27,100 |
| 22 Jul 2015 | USD | 10.63 | 10.99 | 10.29 | 10.96 | 10.96 | +0.29 (+2.72%) | 36,430 |
| 21 Jul 2015 | USD | 11.46 | 11.46 | 10.61 | 10.67 | 10.67 | -0.73 (-6.40%) | 47,963 |
| 20 Jul 2015 | USD | 11.33 | 11.75 | 11.09 | 11.4 | 11.4 | -0.07 (-0.61%) | 63,455 |
| 17 Jul 2015 | USD | 11.05 | 11.64 | 11.05 | 11.47 | 11.47 | +0.48 (+4.37%) | 17,224 |
| 16 Jul 2015 | USD | 11.14 | 11.57 | 10.8 | 10.99 | 10.99 | -0.12 (-1.08%) | 45,893 |
| 15 Jul 2015 | USD | 10.29 | 11.15 | 10.26 | 11.11 | 11.11 | +0.86 (+8.39%) | 121,831 |
| 14 Jul 2015 | USD | 10.05 | 10.9099 | 10.05 | 10.25 | 10.25 | +0.16 (+1.59%) | 28,438 |
| 13 Jul 2015 | USD | 9.93 | 10.565 | 9.93 | 10.09 | 10.09 | +0.21 (+2.13%) | 25,651 |
| 10 Jul 2015 | USD | 10.02 | 10.44 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 21,438 |
| 9 Jul 2015 | USD | 9.91 | 9.95 | 9.7185 | 9.885 | 9.885 | +0.065 (+0.66%) | 27,809 |
| 8 Jul 2015 | USD | 9.8 | 9.98 | 9.66 | 9.82 | 9.82 | +0.01 (+0.10%) | 24,985 |
| 7 Jul 2015 | USD | 10.02 | 10.02 | 9.7603 | 9.81 | 9.81 | -0.09 (-0.91%) | 9,570 |
| 6 Jul 2015 | USD | 9.8 | 10.215 | 9.629 | 9.9 | 9.9 | +0.02 (+0.20%) | 68,050 |
| 3 Jul 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.03 | 10.03 | 9.54 | 9.88 | 9.88 | +0.35 (+3.67%) | 91,523 |
| 1 Jul 2015 | USD | 10 | 10.7 | 8.59 | 9.53 | 9.53 | -2 (-17.35%) | 539,706 |
| 30 Jun 2015 | USD | 11.61 | 11.783 | 11.43 | 11.53 | 11.53 | -0.09 (-0.77%) | 60,600 |
| 29 Jun 2015 | USD | 12.03 | 12.2145 | 11.62 | 11.62 | 11.62 | -0.57 (-4.68%) | 34,748 |
| 26 Jun 2015 | USD | 12.52 | 12.665 | 12.11 | 12.19 | 12.19 | -0.38 (-3.02%) | 25,725 |
| 25 Jun 2015 | USD | 12.86 | 12.86 | 12.3 | 12.57 | 12.57 | -0.28 (-2.18%) | 26,271 |
