| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 13.12 | 13.12 | 12.76 | 12.85 | 12.85 | -0.05 (-0.39%) | 28,578 |
| 23 Jun 2015 | USD | 12.76 | 13.367 | 12.46 | 12.9 | 12.9 | +0.2 (+1.57%) | 149,103 |
| 22 Jun 2015 | USD | 12.6 | 12.9509 | 12.47 | 12.7 | 12.7 | +0.23 (+1.84%) | 25,603 |
| 19 Jun 2015 | USD | 12.38 | 12.88 | 12.15 | 12.47 | 12.47 | +0.03 (+0.24%) | 38,368 |
| 18 Jun 2015 | USD | 13 | 13.24 | 12.3 | 12.44 | 12.44 | -0.64 (-4.89%) | 77,427 |
| 17 Jun 2015 | USD | 13.3 | 13.7674 | 12.915 | 13.08 | 13.08 | -0.17 (-1.28%) | 63,822 |
| 16 Jun 2015 | USD | 12.93 | 13.38 | 12.91 | 13.25 | 13.25 | +0.37 (+2.87%) | 48,402 |
| 15 Jun 2015 | USD | 12.45 | 13.64 | 12.45 | 12.88 | 12.88 | +0.46 (+3.70%) | 136,235 |
| 12 Jun 2015 | USD | 11.98 | 12.435 | 11.58 | 12.42 | 12.42 | +0.46 (+3.85%) | 45,755 |
| 11 Jun 2015 | USD | 12.2 | 12.2899 | 11.71 | 11.96 | 11.96 | -0.2 (-1.64%) | 27,397 |
| 10 Jun 2015 | USD | 12.385 | 12.45 | 12.01 | 12.16 | 12.16 | -0.13 (-1.06%) | 19,578 |
| 9 Jun 2015 | USD | 12.16 | 12.5605 | 12.16 | 12.29 | 12.29 | +0.1 (+0.82%) | 40,508 |
| 8 Jun 2015 | USD | 12.73 | 12.77 | 11.65 | 12.19 | 12.19 | -0.65 (-5.06%) | 82,309 |
| 5 Jun 2015 | USD | 12.85 | 13 | 12.57 | 12.84 | 12.84 | +0.07 (+0.55%) | 25,434 |
| 4 Jun 2015 | USD | 12.708 | 12.93 | 12.575 | 12.77 | 12.77 | -0.01 (-0.08%) | 41,278 |
| 3 Jun 2015 | USD | 13.15 | 13.376 | 12.3825 | 12.78 | 12.78 | -0.37 (-2.81%) | 24,422 |
| 2 Jun 2015 | USD | 13.13 | 13.63 | 13.05 | 13.15 | 13.15 | -0.02 (-0.15%) | 29,895 |
| 1 Jun 2015 | USD | 13.93 | 14.1 | 13.11 | 13.17 | 13.17 | -0.63 (-4.57%) | 27,823 |
| 29 May 2015 | USD | 13.19 | 13.8937 | 13.19 | 13.8 | 13.8 | +0.65 (+4.94%) | 51,507 |
| 28 May 2015 | USD | 12.41 | 13.49 | 12.25 | 13.15 | 13.15 | +0.79 (+6.39%) | 212,991 |
| 27 May 2015 | USD | 12.45 | 12.49 | 12.25 | 12.36 | 12.36 | +0.01 (+0.08%) | 13,430 |
| 26 May 2015 | USD | 12.65 | 12.79 | 12.31 | 12.35 | 12.35 | -0.24 (-1.91%) | 34,552 |
| 25 May 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.65 | 12.8399 | 12.42 | 12.59 | 12.59 | +0.02 (+0.16%) | 9,537 |
| 21 May 2015 | USD | 12.3 | 12.78 | 12.2 | 12.57 | 12.57 | +0.27 (+2.20%) | 45,986 |
| 20 May 2015 | USD | 12.73 | 12.73 | 11.96 | 12.3 | 12.3 | -0.64 (-4.95%) | 79,207 |
| 19 May 2015 | USD | 13 | 13.24 | 12.59 | 12.94 | 12.94 | -0.06 (-0.46%) | 54,329 |
| 18 May 2015 | USD | 13.25 | 13.25 | 12.87 | 13 | 13 | -0.11 (-0.84%) | 42,383 |
| 15 May 2015 | USD | 13.7 | 13.7 | 12.96 | 13.11 | 13.11 | -0.66 (-4.79%) | 48,264 |
| 14 May 2015 | USD | 13.87 | 14.21 | 13.6001 | 13.77 | 13.77 | +0.08 (+0.58%) | 29,339 |
