| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 14.03 | 14.86 | 13.25 | 13.69 | 13.69 | -0.97 (-6.62%) | 111,854 |
| 12 May 2015 | USD | 13.6 | 15.79 | 13.6 | 14.66 | 14.66 | +1.06 (+7.79%) | 97,210 |
| 11 May 2015 | USD | 13.75 | 14.7299 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 44,376 |
| 8 May 2015 | USD | 13.75 | 14.958 | 13.22 | 13.71 | 13.71 | +0.12 (+0.88%) | 62,408 |
| 7 May 2015 | USD | 13.895 | 13.895 | 13.1 | 13.59 | 13.59 | -0.09 (-0.66%) | 173,421 |
| 6 May 2015 | USD | 13.5 | 13.89 | 13.11 | 13.68 | 13.68 | +0.292 (+2.18%) | 50,344 |
| 5 May 2015 | USD | 13.8 | 13.8 | 13.25 | 13.388 | 13.388 | -0.092 (-0.68%) | 25,229 |
| 4 May 2015 | USD | 13.94 | 14.1 | 13.38 | 13.48 | 13.48 | +0.06 (+0.45%) | 44,763 |
| 1 May 2015 | USD | 13.2 | 13.48 | 13.14 | 13.42 | 13.42 | +0.17 (+1.28%) | 10,099 |
| 30 Apr 2015 | USD | 13.27 | 13.42 | 12.99 | 13.25 | 13.25 | -0.31 (-2.29%) | 11,497 |
| 29 Apr 2015 | USD | 13.53 | 13.69 | 13.3 | 13.56 | 13.56 | -0.18 (-1.31%) | 12,381 |
| 28 Apr 2015 | USD | 14.06 | 14.06 | 13.05 | 13.74 | 13.74 | -0.29 (-2.07%) | 39,915 |
| 27 Apr 2015 | USD | 14.68 | 14.72 | 13.511 | 14.03 | 14.03 | -0.55 (-3.77%) | 42,623 |
| 24 Apr 2015 | USD | 14.92 | 15.1373 | 14.27 | 14.58 | 14.58 | -0.1 (-0.68%) | 37,822 |
| 23 Apr 2015 | USD | 14.36 | 14.92 | 14.27 | 14.68 | 14.68 | +0.43 (+3.02%) | 137,987 |
| 22 Apr 2015 | USD | 15.11 | 15.11 | 13.92 | 14.25 | 14.25 | -0.66 (-4.43%) | 56,248 |
| 21 Apr 2015 | USD | 15.62 | 15.7 | 14.82 | 14.91 | 14.91 | -0.342 (-2.24%) | 52,097 |
| 20 Apr 2015 | USD | 15.9 | 16.5399 | 15 | 15.252 | 15.252 | -0.598 (-3.77%) | 44,751 |
| 17 Apr 2015 | USD | 16.8037 | 16.8037 | 15.81 | 15.85 | 15.85 | -1.14 (-6.71%) | 34,737 |
| 16 Apr 2015 | USD | 16.989 | 17.13 | 16.7501 | 16.99 | 16.99 | +0.05 (+0.30%) | 14,478 |
| 15 Apr 2015 | USD | 16.84 | 17.319 | 16.84 | 16.94 | 16.94 | +0.13 (+0.77%) | 12,018 |
| 14 Apr 2015 | USD | 17 | 17.15 | 16.77 | 16.81 | 16.81 | -0.27 (-1.58%) | 29,892 |
| 13 Apr 2015 | USD | 16.76 | 17.5 | 16.76 | 17.08 | 17.08 | +0.22 (+1.30%) | 14,613 |
| 10 Apr 2015 | USD | 16.9 | 17.19 | 16.6401 | 16.86 | 16.86 | -0.09 (-0.53%) | 46,853 |
| 9 Apr 2015 | USD | 16.77 | 17.08 | 16.12 | 16.95 | 16.95 | -0.05 (-0.29%) | 27,068 |
| 8 Apr 2015 | USD | 17.1 | 17.25 | 16.8575 | 17 | 17 | +0.11 (+0.65%) | 57,678 |
| 7 Apr 2015 | USD | 16.22 | 17.12 | 16.22 | 16.89 | 16.89 | +0.56 (+3.43%) | 24,129 |
| 6 Apr 2015 | USD | 16.5 | 17.18 | 16.22 | 16.33 | 16.33 | -0.18 (-1.09%) | 42,196 |
| 3 Apr 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.15 | 17.15 | 16.35 | 16.51 | 16.51 | -0.62 (-3.62%) | 20,658 |
