| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 16.88 | 17.13 | 16.3101 | 17.13 | 17.13 | +0.265 (+1.57%) | 13,126 |
| 31 Mar 2015 | USD | 17.21 | 17.21 | 16.44 | 16.865 | 16.865 | -0.275 (-1.60%) | 14,035 |
| 30 Mar 2015 | USD | 17.94 | 18.02 | 17.05 | 17.14 | 17.14 | +0.39 (+2.33%) | 33,948 |
| 27 Mar 2015 | USD | 16.6536 | 17.459 | 16.6536 | 16.75 | 16.75 | +0.2 (+1.21%) | 11,289 |
| 26 Mar 2015 | USD | 16.56 | 17.0953 | 16.11 | 16.55 | 16.55 | -0.28 (-1.66%) | 24,794 |
| 25 Mar 2015 | USD | 18.86 | 18.86 | 16.5 | 16.83 | 16.83 | -2.06 (-10.91%) | 47,930 |
| 24 Mar 2015 | USD | 18.45 | 18.9799 | 17.452 | 18.89 | 18.89 | +0.04 (+0.21%) | 17,583 |
| 23 Mar 2015 | USD | 18.6 | 18.99 | 17.91 | 18.85 | 18.85 | +0.27 (+1.45%) | 16,170 |
| 20 Mar 2015 | USD | 19 | 19.01 | 17.96 | 18.58 | 18.58 | -0.11 (-0.59%) | 32,950 |
| 19 Mar 2015 | USD | 17.69 | 19 | 17.38 | 18.69 | 18.69 | +1.3 (+7.48%) | 40,604 |
| 18 Mar 2015 | USD | 17.91 | 18.05 | 17.01 | 17.39 | 17.39 | -0.37 (-2.08%) | 21,292 |
| 17 Mar 2015 | USD | 17.48 | 17.9499 | 17.25 | 17.76 | 17.76 | +0.11 (+0.62%) | 17,057 |
| 16 Mar 2015 | USD | 18.25 | 18.52 | 17.03 | 17.65 | 17.65 | -0.7 (-3.81%) | 32,028 |
| 13 Mar 2015 | USD | 18.85 | 18.8699 | 17.92 | 18.35 | 18.35 | +0.19 (+1.05%) | 24,751 |
| 12 Mar 2015 | USD | 17.5 | 18.21 | 17.04 | 18.16 | 18.16 | +0.86 (+4.97%) | 35,326 |
| 11 Mar 2015 | USD | 17.8 | 17.8 | 16.72 | 17.3 | 17.3 | -0.57 (-3.19%) | 38,540 |
| 10 Mar 2015 | USD | 18.5 | 19 | 17.1 | 17.87 | 17.87 | -0.77 (-4.13%) | 31,230 |
| 9 Mar 2015 | USD | 19.31 | 19.5 | 18.5701 | 18.64 | 18.64 | -0.58 (-3.02%) | 9,773 |
| 6 Mar 2015 | USD | 19.4 | 19.83 | 18.2051 | 19.22 | 19.22 | -0.23 (-1.18%) | 53,293 |
| 5 Mar 2015 | USD | 18.7 | 19.7 | 18.04 | 19.45 | 19.45 | +0.75 (+4.01%) | 54,389 |
| 4 Mar 2015 | USD | 18.5 | 19.08 | 16.68 | 18.7 | 18.7 | +0.24 (+1.30%) | 41,176 |
| 3 Mar 2015 | USD | 19.5 | 19.87 | 18.31 | 18.46 | 18.46 | -1.3 (-6.58%) | 21,684 |
| 2 Mar 2015 | USD | 19.14 | 19.76 | 19.14 | 19.76 | 19.76 | +0.42 (+2.17%) | 6,930 |
| 27 Feb 2015 | USD | 19.1 | 20.2 | 19.1 | 19.34 | 19.34 | +0.29 (+1.52%) | 35,558 |
| 26 Feb 2015 | USD | 19.17 | 19.5366 | 18.88 | 19.05 | 19.05 | -0.23 (-1.19%) | 10,927 |
| 25 Feb 2015 | USD | 20.4853 | 20.4853 | 19 | 19.28 | 19.28 | -0.52 (-2.63%) | 24,584 |
| 24 Feb 2015 | USD | 19.21 | 20.09 | 18.92 | 19.8 | 19.8 | +0.47 (+2.43%) | 29,969 |
| 23 Feb 2015 | USD | 19.56 | 19.86 | 18.75 | 19.33 | 19.33 | -0.05 (-0.26%) | 19,743 |
| 20 Feb 2015 | USD | 19.9 | 20.81 | 18.99 | 19.38 | 19.38 | -0.27 (-1.37%) | 124,717 |
| 19 Feb 2015 | USD | 17.16 | 19.7399 | 17.16 | 19.65 | 19.65 | +2.46 (+14.31%) | 60,867 |
