| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 16.75 | 17.25 | 16.73 | 17.19 | 17.19 | +0.67 (+4.06%) | 17,304 |
| 17 Feb 2015 | USD | 16.425 | 16.74 | 16.29 | 16.52 | 16.52 | +0.15 (+0.92%) | 8,637 |
| 16 Feb 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.005 | 16.75 | 15.86 | 16.37 | 16.37 | +0.17 (+1.05%) | 20,634 |
| 12 Feb 2015 | USD | 16 | 16.2 | 15.6 | 16.2 | 16.2 | +0.15 (+0.93%) | 23,635 |
| 11 Feb 2015 | USD | 16.09 | 16.09 | 15.1 | 16.05 | 16.05 | -0.05 (-0.31%) | 16,196 |
| 10 Feb 2015 | USD | 15.72 | 16.25 | 15.4999 | 16.1 | 16.1 | +0.44 (+2.81%) | 43,847 |
| 9 Feb 2015 | USD | 15.84 | 16.33 | 15.52 | 15.66 | 15.66 | +0.09 (+0.58%) | 19,257 |
| 6 Feb 2015 | USD | 15.3 | 15.97 | 15.3 | 15.57 | 15.57 | +0.33 (+2.17%) | 31,905 |
| 5 Feb 2015 | USD | 14.78 | 15.75 | 14.7501 | 15.24 | 15.24 | +0.38 (+2.56%) | 29,208 |
| 4 Feb 2015 | USD | 15.78 | 15.78 | 14.03 | 14.86 | 14.86 | -0.95 (-6.01%) | 128,742 |
| 3 Feb 2015 | USD | 17 | 17 | 15.25 | 15.81 | 15.81 | -1.44 (-8.35%) | 76,082 |
| 2 Feb 2015 | USD | 17.72 | 17.8699 | 16.7047 | 17.25 | 17.25 | -0.54 (-3.04%) | 28,596 |
| 30 Jan 2015 | USD | 17.24 | 17.89 | 16.26 | 17.79 | 17.79 | +0.55 (+3.19%) | 31,025 |
| 29 Jan 2015 | USD | 18.14 | 18.33 | 16.6 | 17.24 | 17.24 | -1.01 (-5.53%) | 54,087 |
| 28 Jan 2015 | USD | 19.1 | 19.14 | 18.12 | 18.25 | 18.25 | -0.7 (-3.69%) | 46,307 |
| 27 Jan 2015 | USD | 19.21 | 19.74 | 18.25 | 18.95 | 18.95 | -0.49 (-2.52%) | 60,502 |
| 26 Jan 2015 | USD | 19.66 | 20.4 | 19.15 | 19.44 | 19.44 | -0.8 (-3.95%) | 42,058 |
| 23 Jan 2015 | USD | 19.4 | 20.24 | 19.02 | 20.24 | 20.24 | -0.36 (-1.75%) | 38,314 |
| 22 Jan 2015 | USD | 18.26 | 20.68 | 18.0101 | 20.6 | 20.6 | +2.29 (+12.51%) | 66,052 |
| 21 Jan 2015 | USD | 18.13 | 18.91 | 17.01 | 18.31 | 18.31 | +0.34 (+1.89%) | 97,755 |
| 20 Jan 2015 | USD | 21.56 | 21.774 | 17.81 | 17.97 | 17.97 | -3.68 (-17.00%) | 135,185 |
| 19 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.12 | 22.2499 | 21.27 | 21.65 | 21.65 | -0.33 (-1.50%) | 39,828 |
| 15 Jan 2015 | USD | 21.67 | 22.21 | 21.1247 | 21.98 | 21.98 | +0.35 (+1.62%) | 54,889 |
| 14 Jan 2015 | USD | 21.7 | 22.279 | 21.03 | 21.63 | 21.63 | -0.19 (-0.87%) | 94,816 |
| 13 Jan 2015 | USD | 22 | 22.547 | 21.7 | 21.82 | 21.82 | -0.1 (-0.46%) | 84,481 |
| 12 Jan 2015 | USD | 22.18 | 22.6312 | 21.5 | 21.92 | 21.92 | +0.05 (+0.23%) | 93,231 |
| 9 Jan 2015 | USD | 23.23 | 23.5 | 21.54 | 21.87 | 21.87 | -1.13 (-4.91%) | 71,089 |
| 8 Jan 2015 | USD | 21.38 | 23.1 | 21 | 23 | 23 | +2.1 (+10.05%) | 126,603 |
