| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 19.42 | 21.88 | 19.0501 | 20.9 | 20.9 | +2.06 (+10.93%) | 95,700 |
| 6 Jan 2015 | USD | 19.1 | 19.8353 | 18.58 | 18.84 | 18.84 | -0.31 (-1.62%) | 36,940 |
| 5 Jan 2015 | USD | 19.18 | 20.4899 | 18.5 | 19.15 | 19.15 | +0.45 (+2.41%) | 50,408 |
| 2 Jan 2015 | USD | 19.79 | 20.6 | 18.501 | 18.7 | 18.7 | -1.05 (-5.32%) | 38,618 |
| 1 Jan 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.86 | 21.23 | 19.5 | 19.75 | 19.75 | -0.04 (-0.20%) | 42,211 |
| 30 Dec 2014 | USD | 20.4 | 21.95 | 19.75 | 19.79 | 19.79 | -0.12 (-0.60%) | 161,325 |
| 29 Dec 2014 | USD | 17.49 | 20.55 | 17.25 | 19.91 | 19.91 | +2.865 (+16.81%) | 212,985 |
| 26 Dec 2014 | USD | 15.88 | 17.5 | 15.83 | 17.045 | 17.045 | +1.55 (+10.01%) | 64,394 |
| 25 Dec 2014 | USD | 15.4947 | 15.4947 | 15.4947 | 15.4947 | 15.4947 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.12 | 15.4947 | 15.12 | 15.4947 | 15.4947 | +0.185 (+1.21%) | 5,010 |
| 23 Dec 2014 | USD | 15.62 | 15.98 | 14.99 | 15.31 | 15.31 | +0.07 (+0.46%) | 16,551 |
| 22 Dec 2014 | USD | 15.5 | 15.85 | 14.6 | 15.24 | 15.24 | -0.36 (-2.31%) | 79,381 |
| 19 Dec 2014 | USD | 16 | 17.15 | 15.58 | 15.6 | 15.6 | -0.41 (-2.56%) | 31,228 |
| 18 Dec 2014 | USD | 15.91 | 16.64 | 15.3 | 16.01 | 16.01 | +0.748 (+4.90%) | 49,331 |
| 17 Dec 2014 | USD | 15.23 | 15.49 | 14.72 | 15.262 | 15.262 | -0.128 (-0.83%) | 31,555 |
| 16 Dec 2014 | USD | 15.67 | 15.98 | 14.69 | 15.39 | 15.39 | -0.09 (-0.58%) | 43,750 |
| 15 Dec 2014 | USD | 17.69 | 18 | 15.03 | 15.48 | 15.48 | -1.57 (-9.21%) | 79,288 |
| 12 Dec 2014 | USD | 16.71 | 17.6 | 16.0601 | 17.05 | 17.05 | -0.09 (-0.53%) | 36,987 |
| 11 Dec 2014 | USD | 16.21 | 18 | 15.75 | 17.14 | 17.14 | +1.07 (+6.66%) | 99,408 |
| 10 Dec 2014 | USD | 14.26 | 16.62 | 14.06 | 16.07 | 16.07 | +1.47 (+10.07%) | 128,157 |
| 9 Dec 2014 | USD | 13.61 | 14.61 | 13.6 | 14.6 | 14.6 | +0.36 (+2.53%) | 23,510 |
| 8 Dec 2014 | USD | 13.6 | 14.419 | 13.6 | 14.24 | 14.24 | +0.28 (+2.01%) | 18,443 |
| 5 Dec 2014 | USD | 13.6 | 14.55 | 13.01 | 13.96 | 13.96 | +0.22 (+1.60%) | 39,425 |
| 4 Dec 2014 | USD | 14.7 | 14.82 | 13.62 | 13.74 | 13.74 | -0.73 (-5.04%) | 37,736 |
| 3 Dec 2014 | USD | 13.5 | 15.05 | 13.5 | 14.47 | 14.47 | +1.32 (+10.04%) | 90,179 |
| 2 Dec 2014 | USD | 12.5 | 13.8499 | 12.3 | 13.15 | 13.15 | +0.94 (+7.70%) | 46,621 |
| 1 Dec 2014 | USD | 13.05 | 13.1799 | 12.06 | 12.21 | 12.21 | -0.99 (-7.50%) | 43,398 |
| 28 Nov 2014 | USD | 12.51 | 13.4 | 12.51 | 13.2 | 13.2 | +0.66 (+5.26%) | 28,897 |
| 27 Nov 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
