| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 12.62 | 12.67 | 12.5 | 12.54 | 12.54 | -0.14 (-1.10%) | 25,342 |
| 25 Nov 2014 | USD | 12.6 | 12.9099 | 12.51 | 12.68 | 12.68 | +0.16 (+1.28%) | 22,160 |
| 24 Nov 2014 | USD | 12.75 | 12.75 | 12.5 | 12.52 | 12.52 | -0.13 (-1.03%) | 28,472 |
| 21 Nov 2014 | USD | 13.3 | 13.7 | 12.55 | 12.65 | 12.65 | -0.52 (-3.95%) | 45,473 |
| 20 Nov 2014 | USD | 13.61 | 13.655 | 12.8401 | 13.17 | 13.17 | -0.49 (-3.59%) | 65,956 |
| 19 Nov 2014 | USD | 14 | 14 | 13.6 | 13.66 | 13.66 | -0.34 (-2.43%) | 34,284 |
| 18 Nov 2014 | USD | 13.51 | 14 | 13.45 | 14 | 14 | +0.55 (+4.09%) | 59,060 |
| 17 Nov 2014 | USD | 13.2 | 13.99 | 13.08 | 13.45 | 13.45 | +0.75 (+5.91%) | 33,187 |
| 14 Nov 2014 | USD | 13 | 13.4095 | 12.51 | 12.7 | 12.7 | -0.72 (-5.37%) | 43,764 |
| 13 Nov 2014 | USD | 13.27 | 13.42 | 12 | 13.42 | 13.42 | +0.01 (+0.07%) | 140,386 |
| 12 Nov 2014 | USD | 16.5 | 16.99 | 13.1 | 13.41 | 13.41 | -3.06 (-18.58%) | 136,184 |
| 11 Nov 2014 | USD | 17.5 | 18.476 | 16 | 16.47 | 16.47 | +0.47 (+2.94%) | 187,146 |
| 10 Nov 2014 | USD | 13.48 | 16.71 | 13.25 | 16 | 16 | +2.71 (+20.39%) | 172,806 |
| 7 Nov 2014 | USD | 13 | 13.29 | 12.5 | 13.29 | 13.29 | +1.32 (+11.03%) | 126,217 |
| 6 Nov 2014 | USD | 10.35 | 12.6267 | 10.35 | 11.97 | 11.97 | +1.47 (+14%) | 258,256 |
| 5 Nov 2014 | USD | 10.02 | 11.55 | 9.21 | 10.5 | 10.5 | 0.0 (0.0%) | 805,078 |
