| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 34.72 | 35.44 | 33.43 | 35.14 | 35.14 | +0.42 (+1.21%) | 192,500 |
| 12 Oct 2023 | USD | 35.27 | 35.54 | 34.48 | 34.72 | 34.72 | -0.66 (-1.87%) | 225,500 |
| 11 Oct 2023 | USD | 36.97 | 36.97 | 34.93 | 35.38 | 35.38 | -1.31 (-3.57%) | 332,300 |
| 10 Oct 2023 | USD | 35.6 | 36.78 | 35.52 | 36.69 | 36.69 | +1.2 (+3.38%) | 573,000 |
| 9 Oct 2023 | USD | 35.39 | 35.9 | 35.19 | 35.49 | 35.49 | -0.12 (-0.34%) | 235,500 |
| 6 Oct 2023 | USD | 35.19 | 35.88 | 32.645 | 35.61 | 35.61 | +0.44 (+1.25%) | 256,400 |
| 5 Oct 2023 | USD | 33.54 | 35.42 | 33.251 | 35.17 | 35.17 | +1.67 (+4.99%) | 699,100 |
| 4 Oct 2023 | USD | 33.59 | 33.97 | 32.72 | 33.5 | 33.5 | -0.08 (-0.24%) | 356,800 |
| 3 Oct 2023 | USD | 32.78 | 33.77 | 32.65 | 33.58 | 33.58 | +0.52 (+1.57%) | 382,100 |
| 2 Oct 2023 | USD | 34.43 | 34.62 | 33.05 | 33.06 | 33.06 | -1.1 (-3.22%) | 386,900 |
| 29 Sep 2023 | USD | 35.41 | 36.205 | 34.09 | 34.16 | 34.16 | -1.17 (-3.31%) | 493,100 |
| 28 Sep 2023 | USD | 35.13 | 35.48 | 33.93 | 35.33 | 35.33 | +0.23 (+0.66%) | 590,400 |
| 27 Sep 2023 | USD | 35.13 | 35.56 | 34.82 | 35.1 | 35.1 | +0.07 (+0.20%) | 1,596,200 |
| 26 Sep 2023 | USD | 35.41 | 35.84 | 34.7 | 35.03 | 35.03 | -0.28 (-0.79%) | 404,900 |
| 25 Sep 2023 | USD | 35.01 | 35.82 | 34.67 | 35.31 | 35.31 | +0.14 (+0.40%) | 372,500 |
| 22 Sep 2023 | USD | 35.76 | 36.026 | 35.05 | 35.17 | 35.17 | -0.59 (-1.65%) | 267,800 |
| 21 Sep 2023 | USD | 35.64 | 36.595 | 34.88 | 35.76 | 35.76 | -0.08 (-0.22%) | 530,600 |
| 20 Sep 2023 | USD | 36.95 | 37.89 | 35.76 | 35.84 | 35.84 | -0.88 (-2.40%) | 362,000 |
| 19 Sep 2023 | USD | 36.96 | 37.26 | 36.585 | 36.72 | 36.72 | -0.12 (-0.33%) | 334,500 |
| 18 Sep 2023 | USD | 36.8 | 36.92 | 36.02 | 36.84 | 36.84 | -0.02 (-0.05%) | 286,400 |
| 15 Sep 2023 | USD | 36.88 | 37.56 | 36.335 | 36.86 | 36.86 | +0.18 (+0.49%) | 341,800 |
| 14 Sep 2023 | USD | 36.98 | 37.71 | 36.65 | 36.68 | 36.68 | -0.28 (-0.76%) | 570,800 |
| 13 Sep 2023 | USD | 37.54 | 37.9 | 36.73 | 36.96 | 36.96 | -0.31 (-0.83%) | 339,400 |
| 12 Sep 2023 | USD | 37.37 | 37.85 | 37.245 | 37.27 | 37.27 | -0.11 (-0.29%) | 196,600 |
| 11 Sep 2023 | USD | 38.18 | 38.19 | 37.33 | 37.38 | 37.38 | -0.76 (-1.99%) | 261,300 |
| 8 Sep 2023 | USD | 38.82 | 39 | 37.94 | 38.14 | 38.14 | -0.54 (-1.40%) | 214,400 |
| 7 Sep 2023 | USD | 38.9 | 39.38 | 38.64 | 38.68 | 38.68 | -0.41 (-1.05%) | 321,100 |
| 6 Sep 2023 | USD | 39.52 | 39.68 | 38.405 | 39.09 | 39.09 | -0.22 (-0.56%) | 197,000 |
| 5 Sep 2023 | USD | 39.75 | 39.96 | 38.9 | 39.31 | 39.31 | -0.42 (-1.06%) | 291,700 |
| 1 Sep 2023 | USD | 39.24 | 40.135 | 39.09 | 39.73 | 39.73 | +0.75 (+1.92%) | 211,600 |
