Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
9 Nov 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
4 Nov 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
3 Nov 2009 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
2 Nov 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
29 Oct 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
28 Oct 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
27 Oct 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
26 Oct 2009 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
23 Oct 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
22 Oct 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
21 Oct 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
20 Oct 2009 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
19 Oct 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
16 Oct 2009 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
15 Oct 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
14 Oct 2009 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19 (-0.88%) | 0 |
13 Oct 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.2 (-0.92%) | 0 |
12 Oct 2009 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
9 Oct 2009 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
8 Oct 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
7 Oct 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 0 |
6 Oct 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
5 Oct 2009 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
2 Oct 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
1 Oct 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
30 Sep 2009 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |