Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
17 Aug 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
14 Aug 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
13 Aug 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
12 Aug 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
7 Aug 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
5 Aug 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
4 Aug 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
31 Jul 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
30 Jul 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
28 Jul 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
24 Jul 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
23 Jul 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
22 Jul 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
20 Jul 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
16 Jul 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
14 Jul 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
13 Jul 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
9 Jul 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
8 Jul 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |