Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
15 Mar 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
14 Mar 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
13 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.2 (+1.11%) | 0 |
10 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
8 Mar 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
7 Mar 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
6 Mar 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
3 Mar 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
2 Mar 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
28 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
24 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
23 Feb 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
22 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
17 Feb 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
15 Feb 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
14 Feb 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
13 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
10 Feb 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
9 Feb 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
8 Feb 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
7 Feb 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
6 Feb 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
3 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
2 Feb 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |