Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
31 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
30 Jan 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
27 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
26 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
23 Jan 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |
20 Jan 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
19 Jan 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
18 Jan 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
17 Jan 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
13 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
12 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
11 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
10 Jan 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
9 Jan 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
6 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.15 (+0.83%) | 0 |
5 Jan 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
4 Jan 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
3 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
30 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
28 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
27 Dec 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 0 |
23 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
22 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
21 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 (-0.88%) | 0 |
19 Dec 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |