Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
9 Aug 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
8 Aug 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
5 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
3 Aug 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
2 Aug 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
1 Aug 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
29 Jul 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
28 Jul 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
27 Jul 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
26 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
25 Jul 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
22 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
20 Jul 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
19 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
18 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
15 Jul 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
13 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
12 Jul 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
11 Jul 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
8 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
6 Jul 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
5 Jul 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
1 Jul 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
29 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |