Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
29 Nov 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
28 Nov 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
27 Nov 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
24 Nov 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
21 Nov 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
20 Nov 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
17 Nov 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
15 Nov 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
14 Nov 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.19 (+1.10%) | 0 |
13 Nov 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
10 Nov 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
8 Nov 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
7 Nov 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
6 Nov 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.23 (+1.37%) | 0 |
3 Nov 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
1 Nov 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
31 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
30 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
27 Oct 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
26 Oct 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
25 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
23 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
20 Oct 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |