Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBP |
14.976 |
15.047 |
14.976 |
15.047 |
15.047 |
+0.012 (+0.08%)
|
12,217 |
| 15 Oct 2020 |
GBP |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
-0.084 (-0.56%)
|
0 |
| 14 Oct 2020 |
GBP |
15.119 |
15.119 |
15.119 |
15.119 |
15.119 |
+0.028 (+0.19%)
|
0 |
| 13 Oct 2020 |
GBP |
15.091 |
15.091 |
15.091 |
15.091 |
15.091 |
+0.042 (+0.28%)
|
0 |
| 12 Oct 2020 |
GBP |
15.049 |
15.049 |
15.049 |
15.049 |
15.049 |
-0.025 (-0.17%)
|
0 |
| 9 Oct 2020 |
GBP |
15.106 |
15.106 |
15.074 |
15.074 |
15.074 |
-0.121 (-0.80%)
|
354 |
| 8 Oct 2020 |
GBP |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
+0.01 (+0.07%)
|
0 |
| 7 Oct 2020 |
GBP |
15.185 |
15.185 |
15.185 |
15.185 |
15.185 |
+0.028 (+0.18%)
|
0 |
| 6 Oct 2020 |
GBP |
15.157 |
15.157 |
15.157 |
15.157 |
15.157 |
+0.044 (+0.29%)
|
0 |
| 5 Oct 2020 |
GBP |
15.034 |
15.113 |
15.034 |
15.113 |
15.113 |
+0.067 (+0.45%)
|
500 |
| 2 Oct 2020 |
GBP |
15.046 |
15.046 |
15.046 |
15.046 |
15.046 |
-0.193 (-1.27%)
|
0 |
| 1 Oct 2020 |
GBP |
15.239 |
15.239 |
15.239 |
15.239 |
15.239 |
-0.011 (-0.07%)
|
0 |
| 30 Sep 2020 |
GBP |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-0.154 (-1.00%)
|
0 |
| 29 Sep 2020 |
GBP |
15.404 |
15.404 |
15.404 |
15.404 |
15.404 |
+0.072 (+0.47%)
|
0 |
| 28 Sep 2020 |
GBP |
15.332 |
15.332 |
15.332 |
15.332 |
15.332 |
+0.082 (+0.54%)
|
0 |
| 25 Sep 2020 |
GBP |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-0.008 (-0.05%)
|
0 |
| 24 Sep 2020 |
GBP |
15.258 |
15.258 |
15.258 |
15.258 |
15.258 |
-0.079 (-0.52%)
|
0 |
| 23 Sep 2020 |
GBP |
15.337 |
15.337 |
15.337 |
15.337 |
15.337 |
+0.212 (+1.40%)
|
0 |
| 22 Sep 2020 |
GBP |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.141 (+0.94%)
|
0 |
| 21 Sep 2020 |
GBP |
14.984 |
14.984 |
14.984 |
14.984 |
14.984 |
-0.224 (-1.47%)
|
0 |
| 18 Sep 2020 |
GBP |
15.208 |
15.208 |
15.208 |
15.208 |
15.208 |
+0.053 (+0.35%)
|
0 |
| 17 Sep 2020 |
GBP |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.017 (+0.11%)
|
0 |
| 16 Sep 2020 |
GBP |
15.1633 |
15.1633 |
15.138 |
15.138 |
15.138 |
-0.046 (-0.30%)
|
131 |
| 15 Sep 2020 |
GBP |
15.184 |
15.184 |
15.184 |
15.184 |
15.184 |
+0.058 (+0.38%)
|
0 |
| 14 Sep 2020 |
GBP |
15.126 |
15.126 |
15.126 |
15.126 |
15.126 |
-0.048 (-0.32%)
|
0 |
| 11 Sep 2020 |
GBP |
15.174 |
15.174 |
15.174 |
15.174 |
15.174 |
+0.219 (+1.46%)
|
0 |
| 10 Sep 2020 |
GBP |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
+0.255 (+1.73%)
|
0 |
| 9 Sep 2020 |
GBP |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.083 (+0.57%)
|
0 |
| 8 Sep 2020 |
GBP |
14.617 |
14.617 |
14.617 |
14.617 |
14.617 |
+0.057 (+0.39%)
|
0 |
| 7 Sep 2020 |
GBP |
14.56 |
14.56 |
14.56 |
14.56 |
14.56 |
+0.137 (+0.95%)
|
0 |
