Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBP |
14.423 |
14.423 |
14.423 |
14.423 |
14.423 |
-0.022 (-0.15%)
|
0 |
| 3 Sep 2020 |
GBP |
14.445 |
14.445 |
14.445 |
14.445 |
14.445 |
-0.129 (-0.89%)
|
0 |
| 2 Sep 2020 |
GBP |
14.574 |
14.574 |
14.574 |
14.574 |
14.574 |
+0.213 (+1.48%)
|
0 |
| 1 Sep 2020 |
GBP |
14.361 |
14.361 |
14.361 |
14.361 |
14.361 |
-0.08 (-0.55%)
|
0 |
| 28 Aug 2020 |
GBP |
14.441 |
14.441 |
14.441 |
14.441 |
14.441 |
-0.157 (-1.08%)
|
0 |
| 27 Aug 2020 |
GBP |
14.598 |
14.598 |
14.598 |
14.598 |
14.598 |
-0.1 (-0.68%)
|
0 |
| 26 Aug 2020 |
GBP |
14.698 |
14.698 |
14.698 |
14.698 |
14.698 |
-0.044 (-0.30%)
|
0 |
| 25 Aug 2020 |
GBP |
14.742 |
14.742 |
14.742 |
14.742 |
14.742 |
-0.058 (-0.39%)
|
0 |
| 24 Aug 2020 |
GBP |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.234 (+1.61%)
|
0 |
| 21 Aug 2020 |
GBP |
14.566 |
14.566 |
14.566 |
14.566 |
14.566 |
+0.003 (+0.02%)
|
0 |
| 20 Aug 2020 |
GBP |
14.563 |
14.563 |
14.563 |
14.563 |
14.563 |
-0.126 (-0.86%)
|
0 |
| 19 Aug 2020 |
GBP |
14.689 |
14.689 |
14.689 |
14.689 |
14.689 |
+0.065 (+0.44%)
|
0 |
| 18 Aug 2020 |
GBP |
14.624 |
14.624 |
14.624 |
14.624 |
14.624 |
-0.113 (-0.77%)
|
0 |
| 17 Aug 2020 |
GBP |
14.737 |
14.737 |
14.737 |
14.737 |
14.737 |
+0.064 (+0.44%)
|
0 |
| 14 Aug 2020 |
GBP |
14.673 |
14.673 |
14.673 |
14.673 |
14.673 |
-0.007 (-0.05%)
|
0 |
| 13 Aug 2020 |
GBP |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
-0.053 (-0.36%)
|
0 |
| 12 Aug 2020 |
GBP |
14.733 |
14.733 |
14.733 |
14.733 |
14.733 |
+0.284 (+1.97%)
|
0 |
| 11 Aug 2020 |
GBP |
14.449 |
14.449 |
14.449 |
14.449 |
14.449 |
+0.284 (+2.00%)
|
0 |
| 10 Aug 2020 |
GBP |
14.165 |
14.165 |
14.165 |
14.165 |
14.165 |
+0.002 (+0.01%)
|
0 |
| 7 Aug 2020 |
GBP |
14.163 |
14.163 |
14.163 |
14.163 |
14.163 |
+0.05 (+0.35%)
|
0 |
| 6 Aug 2020 |
GBP |
14.113 |
14.113 |
14.113 |
14.113 |
14.113 |
-0.108 (-0.76%)
|
0 |
| 5 Aug 2020 |
GBP |
14.221 |
14.221 |
14.221 |
14.221 |
14.221 |
+0.012 (+0.08%)
|
0 |
| 4 Aug 2020 |
GBP |
14.209 |
14.209 |
14.209 |
14.209 |
14.209 |
+0.125 (+0.89%)
|
0 |
| 3 Aug 2020 |
GBP |
14.084 |
14.084 |
14.084 |
14.084 |
14.084 |
+0.286 (+2.07%)
|
0 |
| 31 Jul 2020 |
GBP |
13.798 |
13.798 |
13.798 |
13.798 |
13.798 |
-0.362 (-2.56%)
|
0 |
| 30 Jul 2020 |
GBP |
14.16 |
14.16 |
14.16 |
14.16 |
14.16 |
-0.34 (-2.34%)
|
0 |
| 29 Jul 2020 |
GBP |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.086 (-0.59%)
|
0 |
| 28 Jul 2020 |
GBP |
14.586 |
14.586 |
14.586 |
14.586 |
14.586 |
-0.081 (-0.55%)
|
0 |
| 27 Jul 2020 |
GBP |
14.667 |
14.667 |
14.667 |
14.667 |
14.667 |
+0.187 (+1.29%)
|
0 |
| 24 Jul 2020 |
GBP |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.131 (-0.90%)
|
0 |
