Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBP |
14.611 |
14.611 |
14.611 |
14.611 |
14.611 |
+0.042 (+0.29%)
|
0 |
| 22 Jul 2020 |
GBP |
14.569 |
14.569 |
14.569 |
14.569 |
14.569 |
-0.116 (-0.79%)
|
0 |
| 21 Jul 2020 |
GBP |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
-0.011 (-0.07%)
|
0 |
| 20 Jul 2020 |
GBP |
14.696 |
14.696 |
14.696 |
14.696 |
14.696 |
-0.054 (-0.37%)
|
0 |
| 17 Jul 2020 |
GBP |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.051 (+0.35%)
|
0 |
| 16 Jul 2020 |
GBP |
14.699 |
14.699 |
14.699 |
14.699 |
14.699 |
-0.228 (-1.53%)
|
0 |
| 15 Jul 2020 |
GBP |
14.927 |
14.927 |
14.927 |
14.927 |
14.927 |
+0.221 (+1.50%)
|
0 |
| 14 Jul 2020 |
GBP |
14.706 |
14.706 |
14.706 |
14.706 |
14.706 |
-0.03 (-0.20%)
|
0 |
| 13 Jul 2020 |
GBP |
14.736 |
14.736 |
14.736 |
14.736 |
14.736 |
+0.161 (+1.10%)
|
0 |
| 10 Jul 2020 |
GBP |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
+0.179 (+1.24%)
|
0 |
| 9 Jul 2020 |
GBP |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
-0.077 (-0.53%)
|
0 |
| 8 Jul 2020 |
GBP |
14.473 |
14.473 |
14.473 |
14.473 |
14.473 |
-0.179 (-1.22%)
|
0 |
| 7 Jul 2020 |
GBP |
14.652 |
14.652 |
14.652 |
14.652 |
14.652 |
-0.152 (-1.03%)
|
0 |
| 6 Jul 2020 |
GBP |
14.804 |
14.804 |
14.804 |
14.804 |
14.804 |
+0.247 (+1.70%)
|
0 |
| 3 Jul 2020 |
GBP |
14.557 |
14.557 |
14.557 |
14.557 |
14.557 |
+0.033 (+0.23%)
|
0 |
| 2 Jul 2020 |
GBP |
14.524 |
14.524 |
14.524 |
14.524 |
14.524 |
0.0 (0.0%)
|
0 |
| 1 Jul 2020 |
GBP |
14.524 |
14.524 |
14.524 |
14.524 |
14.524 |
-0.263 (-1.78%)
|
0 |
| 30 Jun 2020 |
GBP |
14.787 |
14.787 |
14.787 |
14.787 |
14.787 |
-0.178 (-1.19%)
|
0 |
| 29 Jun 2020 |
GBP |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
+0.093 (+0.63%)
|
0 |
| 26 Jun 2020 |
GBP |
14.958 |
14.958 |
14.872 |
14.872 |
14.872 |
+0.043 (+0.29%)
|
124 |
| 25 Jun 2020 |
GBP |
14.829 |
14.829 |
14.829 |
14.829 |
14.829 |
+0.104 (+0.71%)
|
0 |
| 24 Jun 2020 |
GBP |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.328 (-2.18%)
|
0 |
| 23 Jun 2020 |
GBP |
15.053 |
15.053 |
15.053 |
15.053 |
15.053 |
+0.126 (+0.84%)
|
0 |
| 22 Jun 2020 |
GBP |
14.927 |
14.927 |
14.927 |
14.927 |
14.927 |
-0.157 (-1.04%)
|
0 |
| 19 Jun 2020 |
GBP |
15.084 |
15.084 |
15.084 |
15.084 |
15.084 |
+0.151 (+1.01%)
|
0 |
| 18 Jun 2020 |
GBP |
14.933 |
14.933 |
14.933 |
14.933 |
14.933 |
+0.099 (+0.67%)
|
0 |
| 17 Jun 2020 |
GBP |
14.834 |
14.834 |
14.834 |
14.834 |
14.834 |
+0.18 (+1.23%)
|
0 |
| 16 Jun 2020 |
GBP |
14.654 |
14.654 |
14.654 |
14.654 |
14.654 |
+0.329 (+2.30%)
|
0 |
| 15 Jun 2020 |
GBP |
14.325 |
14.325 |
14.325 |
14.325 |
14.325 |
-3.972 (-21.71%)
|
0 |
| 12 Jun 2020 |
GBP |
18.297 |
18.297 |
18.297 |
18.297 |
18.297 |
-0.3 (-1.62%)
|
0 |
