Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBP |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
-0.23 (-1.22%)
|
0 |
| 10 Jun 2020 |
GBP |
18.8272 |
18.8272 |
18.8272 |
18.8272 |
18.8272 |
+0.058 (+0.31%)
|
0 |
| 9 Jun 2020 |
GBP |
18.7691 |
18.7691 |
18.7691 |
18.7691 |
18.7691 |
+0.158 (+0.85%)
|
0 |
| 8 Jun 2020 |
GBP |
18.6115 |
18.6115 |
18.6115 |
18.6115 |
18.6115 |
+0.355 (+1.95%)
|
0 |
| 5 Jun 2020 |
GBP |
18.2561 |
18.2561 |
18.2561 |
18.2561 |
18.2561 |
-0.038 (-0.21%)
|
0 |
| 4 Jun 2020 |
GBP |
18.2944 |
18.2944 |
18.2944 |
18.2944 |
18.2944 |
+0.017 (+0.09%)
|
0 |
| 3 Jun 2020 |
GBP |
18.2776 |
18.2776 |
18.2776 |
18.2776 |
18.2776 |
+0.106 (+0.59%)
|
0 |
| 2 Jun 2020 |
GBP |
18.1712 |
18.1712 |
18.1712 |
18.1712 |
18.1712 |
-0.016 (-0.09%)
|
0 |
| 1 Jun 2020 |
GBP |
18.1873 |
18.1873 |
18.1873 |
18.1873 |
18.1873 |
+0.081 (+0.45%)
|
0 |
| 29 May 2020 |
GBP |
18.1062 |
18.1062 |
18.1062 |
18.1062 |
18.1062 |
-0.158 (-0.86%)
|
0 |
| 28 May 2020 |
GBP |
18.2641 |
18.2641 |
18.2641 |
18.2641 |
18.2641 |
+0.42 (+2.35%)
|
0 |
| 27 May 2020 |
GBP |
17.8439 |
17.8439 |
17.8439 |
17.8439 |
17.8439 |
+0.135 (+0.76%)
|
0 |
| 26 May 2020 |
GBP |
17.7088 |
17.7088 |
17.7088 |
17.7088 |
17.7088 |
+0.556 (+3.24%)
|
0 |
| 22 May 2020 |
GBP |
17.1528 |
17.1528 |
17.1528 |
17.1528 |
17.1528 |
-0.08 (-0.46%)
|
0 |
| 21 May 2020 |
GBP |
17.2324 |
17.2324 |
17.2324 |
17.2324 |
17.2324 |
-0.128 (-0.74%)
|
0 |
| 20 May 2020 |
GBP |
17.3608 |
17.3608 |
17.3608 |
17.3608 |
17.3608 |
+0.187 (+1.09%)
|
0 |
| 19 May 2020 |
GBP |
17.174 |
17.174 |
17.174 |
17.174 |
17.174 |
+0.202 (+1.19%)
|
0 |
| 18 May 2020 |
GBP |
16.9717 |
16.9717 |
16.9717 |
16.9717 |
16.9717 |
+0.018 (+0.10%)
|
0 |
| 15 May 2020 |
GBP |
16.9539 |
16.9539 |
16.9539 |
16.9539 |
16.9539 |
+0.04 (+0.24%)
|
0 |
| 14 May 2020 |
GBP |
16.9137 |
16.9137 |
16.9137 |
16.9137 |
16.9137 |
-0.256 (-1.49%)
|
0 |
| 13 May 2020 |
GBP |
17.1701 |
17.1701 |
17.1701 |
17.1701 |
17.1701 |
-0.013 (-0.08%)
|
0 |
| 12 May 2020 |
GBP |
17.183 |
17.183 |
17.183 |
17.183 |
17.183 |
+0.058 (+0.34%)
|
0 |
| 11 May 2020 |
GBP |
17.1247 |
17.1247 |
17.1247 |
17.1247 |
17.1247 |
+0.366 (+2.19%)
|
0 |
| 7 May 2020 |
GBP |
16.7584 |
16.7584 |
16.7584 |
16.7584 |
16.7584 |
-0.086 (-0.51%)
|
0 |
| 6 May 2020 |
GBP |
16.8439 |
16.8439 |
16.8439 |
16.8439 |
16.8439 |
+0.088 (+0.52%)
|
0 |
| 5 May 2020 |
GBP |
16.7563 |
16.7563 |
16.7563 |
16.7563 |
16.7563 |
+0.05 (+0.30%)
|
0 |
| 4 May 2020 |
GBP |
16.7062 |
16.7062 |
16.7062 |
16.7062 |
16.7062 |
-0.003 (-0.02%)
|
0 |
| 1 May 2020 |
GBP |
16.7096 |
16.7096 |
16.7096 |
16.7096 |
16.7096 |
-0.365 (-2.14%)
|
0 |
| 30 Apr 2020 |
GBP |
17.0746 |
17.0746 |
17.0746 |
17.0746 |
17.0746 |
+0.1 (+0.59%)
|
0 |
| 29 Apr 2020 |
GBP |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.056 (+0.33%)
|
0 |
