Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBP |
16.9187 |
16.9187 |
16.9187 |
16.9187 |
16.9187 |
+0.012 (+0.07%)
|
0 |
| 27 Apr 2020 |
GBP |
16.9066 |
16.9066 |
16.9066 |
16.9066 |
16.9066 |
+0.335 (+2.02%)
|
0 |
| 24 Apr 2020 |
GBP |
16.5717 |
16.5717 |
16.5717 |
16.5717 |
16.5717 |
-0.023 (-0.14%)
|
0 |
| 23 Apr 2020 |
GBP |
16.5945 |
16.5945 |
16.5945 |
16.5945 |
16.5945 |
+0.149 (+0.90%)
|
0 |
| 22 Apr 2020 |
GBP |
16.4457 |
16.4457 |
16.4457 |
16.4457 |
16.4457 |
-0.053 (-0.32%)
|
0 |
| 21 Apr 2020 |
GBP |
16.4988 |
16.4988 |
16.4988 |
16.4988 |
16.4988 |
-0.203 (-1.21%)
|
0 |
| 20 Apr 2020 |
GBP |
16.7014 |
16.7014 |
16.7014 |
16.7014 |
16.7014 |
-0.171 (-1.01%)
|
0 |
| 17 Apr 2020 |
GBP |
16.872 |
16.872 |
16.872 |
16.872 |
16.872 |
+0.312 (+1.89%)
|
0 |
| 16 Apr 2020 |
GBP |
16.5596 |
16.5596 |
16.5596 |
16.5596 |
16.5596 |
-0.27 (-1.60%)
|
0 |
| 15 Apr 2020 |
GBP |
16.8297 |
16.8297 |
16.8297 |
16.8297 |
16.8297 |
+0.089 (+0.53%)
|
0 |
| 14 Apr 2020 |
GBP |
16.7411 |
16.7411 |
16.7411 |
16.7411 |
16.7411 |
+0.328 (+2.00%)
|
0 |
| 9 Apr 2020 |
GBP |
16.4127 |
16.4127 |
16.4127 |
16.4127 |
16.4127 |
-0.082 (-0.50%)
|
0 |
| 8 Apr 2020 |
GBP |
16.4947 |
16.4947 |
16.4947 |
16.4947 |
16.4947 |
+0.301 (+1.86%)
|
0 |
| 7 Apr 2020 |
GBP |
16.1936 |
16.1936 |
16.1936 |
16.1936 |
16.1936 |
+0.336 (+2.12%)
|
0 |
| 6 Apr 2020 |
GBP |
15.8576 |
15.8576 |
15.8576 |
15.8576 |
15.8576 |
+0.479 (+3.12%)
|
0 |
| 3 Apr 2020 |
GBP |
15.3783 |
15.3783 |
15.3783 |
15.3783 |
15.3783 |
-0.035 (-0.23%)
|
0 |
| 2 Apr 2020 |
GBP |
15.4136 |
15.4136 |
15.4136 |
15.4136 |
15.4136 |
-0.308 (-1.96%)
|
0 |
| 1 Apr 2020 |
GBP |
15.7217 |
15.7217 |
15.7217 |
15.7217 |
15.7217 |
-0.497 (-3.07%)
|
0 |
| 31 Mar 2020 |
GBP |
16.2192 |
16.2192 |
16.2192 |
16.2192 |
16.2192 |
-0.27 (-1.64%)
|
0 |
| 30 Mar 2020 |
GBP |
16.4893 |
16.4893 |
16.4893 |
16.4893 |
16.4893 |
-0.078 (-0.47%)
|
0 |
| 27 Mar 2020 |
GBP |
16.5677 |
16.5677 |
16.5677 |
16.5677 |
16.5677 |
+0.847 (+5.39%)
|
0 |
| 26 Mar 2020 |
GBP |
15.7206 |
15.7206 |
15.7206 |
15.7206 |
15.7206 |
-0.036 (-0.23%)
|
0 |
| 25 Mar 2020 |
GBP |
15.7567 |
15.7567 |
15.7567 |
15.7567 |
15.7567 |
+1.065 (+7.25%)
|
0 |
| 24 Mar 2020 |
GBP |
14.6914 |
14.6914 |
14.6914 |
14.6914 |
14.6914 |
+0.476 (+3.35%)
|
0 |
| 23 Mar 2020 |
GBP |
14.2158 |
14.2158 |
14.2158 |
14.2158 |
14.2158 |
+0.05 (+0.35%)
|
0 |
| 20 Mar 2020 |
GBP |
14.1659 |
14.1659 |
14.1659 |
14.1659 |
14.1659 |
-0.165 (-1.15%)
|
0 |
| 19 Mar 2020 |
GBP |
14.3308 |
14.3308 |
14.3308 |
14.3308 |
14.3308 |
-0.062 (-0.43%)
|
0 |
| 18 Mar 2020 |
GBP |
14.3926 |
14.3926 |
14.3926 |
14.3926 |
14.3926 |
-0.033 (-0.23%)
|
0 |
| 17 Mar 2020 |
GBP |
14.426 |
14.426 |
14.426 |
14.426 |
14.426 |
+0.002 (+0.01%)
|
0 |
| 16 Mar 2020 |
GBP |
14.424 |
14.424 |
14.424 |
14.424 |
14.424 |
-0.103 (-0.71%)
|
0 |
