Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBP |
15.693 |
15.693 |
15.693 |
15.693 |
15.693 |
+0.027 (+0.17%)
|
0 |
| 20 Nov 2023 |
GBP |
15.666 |
15.666 |
15.666 |
15.666 |
15.666 |
-0.052 (-0.33%)
|
0 |
| 17 Nov 2023 |
GBP |
15.718 |
15.718 |
15.718 |
15.718 |
15.718 |
+0.247 (+1.60%)
|
0 |
| 16 Nov 2023 |
GBP |
15.471 |
15.471 |
15.471 |
15.471 |
15.471 |
-0.001 (-0.01%)
|
0 |
| 15 Nov 2023 |
GBP |
15.466 |
15.472 |
15.466 |
15.472 |
15.472 |
+0.118 (+0.77%)
|
1,000 |
| 14 Nov 2023 |
GBP |
15.3591 |
15.3591 |
15.354 |
15.354 |
15.354 |
-0.03 (-0.20%)
|
1,965 |
| 13 Nov 2023 |
GBP |
15.384 |
15.384 |
15.384 |
15.384 |
15.384 |
-0.019 (-0.12%)
|
0 |
| 10 Nov 2023 |
GBP |
15.403 |
15.403 |
15.403 |
15.403 |
15.403 |
-0.006 (-0.04%)
|
0 |
| 9 Nov 2023 |
GBP |
15.409 |
15.409 |
15.409 |
15.409 |
15.409 |
+0.206 (+1.35%)
|
0 |
| 8 Nov 2023 |
GBP |
15.203 |
15.203 |
15.203 |
15.203 |
15.203 |
-0.131 (-0.85%)
|
0 |
| 7 Nov 2023 |
GBP |
15.236 |
15.334 |
15.236 |
15.334 |
15.334 |
-0.114 (-0.74%)
|
95 |
| 6 Nov 2023 |
GBP |
15.448 |
15.448 |
15.448 |
15.448 |
15.448 |
-0.224 (-1.43%)
|
0 |
| 3 Nov 2023 |
GBP |
15.726 |
15.726 |
15.672 |
15.672 |
15.672 |
+0.138 (+0.89%)
|
58 |
| 2 Nov 2023 |
GBP |
15.5286 |
15.534 |
15.5286 |
15.534 |
15.534 |
+0.241 (+1.58%)
|
55 |
| 1 Nov 2023 |
GBP |
15.2 |
15.293 |
15.2 |
15.293 |
15.293 |
+0.125 (+0.82%)
|
841 |
| 31 Oct 2023 |
GBP |
15.046 |
15.1767 |
15.046 |
15.168 |
15.168 |
+0.258 (+1.73%)
|
2,181 |
| 30 Oct 2023 |
GBP |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
+0.002 (+0.01%)
|
0 |
| 27 Oct 2023 |
GBP |
14.93 |
14.93 |
14.908 |
14.908 |
14.908 |
+0.091 (+0.61%)
|
35 |
| 26 Oct 2023 |
GBP |
14.804 |
14.8265 |
14.804 |
14.817 |
14.817 |
-0.231 (-1.54%)
|
474 |
| 25 Oct 2023 |
GBP |
15.09 |
15.09 |
15.048 |
15.048 |
15.048 |
+0.06 (+0.40%)
|
692 |
| 24 Oct 2023 |
GBP |
14.99 |
14.99 |
14.982 |
14.988 |
14.988 |
+0.135 (+0.91%)
|
1,101 |
| 23 Oct 2023 |
GBP |
14.826 |
14.853 |
14.826 |
14.853 |
14.853 |
-0.086 (-0.58%)
|
901 |
| 20 Oct 2023 |
GBP |
14.939 |
14.939 |
14.939 |
14.939 |
14.939 |
-0.248 (-1.63%)
|
0 |
| 19 Oct 2023 |
GBP |
15.187 |
15.187 |
15.187 |
15.187 |
15.187 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
15.187 |
15.187 |
15.187 |
15.187 |
15.187 |
-0.145 (-0.95%)
|
0 |
| 17 Oct 2023 |
GBP |
15.332 |
15.332 |
15.332 |
15.332 |
15.332 |
+0.062 (+0.41%)
|
0 |
| 16 Oct 2023 |
GBP |
15.27 |
15.27 |
15.27 |
15.27 |
15.27 |
-0.078 (-0.51%)
|
0 |
| 13 Oct 2023 |
GBP |
15.3781 |
15.3781 |
15.3254 |
15.348 |
15.348 |
-0.158 (-1.02%)
|
99 |
| 12 Oct 2023 |
GBP |
15.506 |
15.506 |
15.506 |
15.506 |
15.506 |
+0.196 (+1.28%)
|
0 |
| 11 Oct 2023 |
GBP |
15.304 |
15.35 |
15.298 |
15.31 |
15.31 |
-0.091 (-0.59%)
|
5,146 |
