Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBP |
15.401 |
15.401 |
15.401 |
15.401 |
15.401 |
+0.186 (+1.22%)
|
0 |
| 9 Oct 2023 |
GBP |
15.215 |
15.215 |
15.215 |
15.215 |
15.215 |
+0.06 (+0.40%)
|
0 |
| 6 Oct 2023 |
GBP |
15.1991 |
15.1991 |
15.155 |
15.155 |
15.155 |
-0.095 (-0.62%)
|
1,478 |
| 5 Oct 2023 |
GBP |
15.304 |
15.304 |
15.25 |
15.25 |
15.25 |
+0.234 (+1.56%)
|
639 |
| 4 Oct 2023 |
GBP |
15.03 |
15.03 |
15.016 |
15.016 |
15.016 |
-0.182 (-1.20%)
|
930 |
| 3 Oct 2023 |
GBP |
15.198 |
15.198 |
15.198 |
15.198 |
15.198 |
-0.191 (-1.24%)
|
0 |
| 2 Oct 2023 |
GBP |
15.389 |
15.389 |
15.389 |
15.389 |
15.389 |
-0.096 (-0.62%)
|
0 |
| 29 Sep 2023 |
GBP |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
-0.099 (-0.64%)
|
0 |
| 28 Sep 2023 |
GBP |
15.584 |
15.584 |
15.584 |
15.584 |
15.584 |
-0.135 (-0.86%)
|
0 |
| 27 Sep 2023 |
GBP |
15.719 |
15.719 |
15.719 |
15.719 |
15.719 |
+0.039 (+0.25%)
|
0 |
| 26 Sep 2023 |
GBP |
15.7141 |
15.7141 |
15.68 |
15.68 |
15.68 |
-0.132 (-0.83%)
|
207 |
| 25 Sep 2023 |
GBP |
15.812 |
15.812 |
15.812 |
15.812 |
15.812 |
-0.028 (-0.18%)
|
0 |
| 22 Sep 2023 |
GBP |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
+0.126 (+0.80%)
|
0 |
| 21 Sep 2023 |
GBP |
15.714 |
15.714 |
15.714 |
15.714 |
15.714 |
-0.232 (-1.45%)
|
0 |
| 20 Sep 2023 |
GBP |
15.946 |
15.946 |
15.946 |
15.946 |
15.946 |
-0.035 (-0.22%)
|
0 |
| 19 Sep 2023 |
GBP |
16.042 |
16.042 |
15.981 |
15.981 |
15.981 |
+0.036 (+0.23%)
|
440 |
| 18 Sep 2023 |
GBP |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
-0.062 (-0.39%)
|
0 |
| 15 Sep 2023 |
GBP |
16.007 |
16.007 |
16.007 |
16.007 |
16.007 |
-0.028 (-0.17%)
|
0 |
| 14 Sep 2023 |
GBP |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
+0.352 (+2.24%)
|
0 |
| 13 Sep 2023 |
GBP |
15.6506 |
15.683 |
15.6506 |
15.683 |
15.683 |
-0.06 (-0.38%)
|
716 |
| 12 Sep 2023 |
GBP |
15.748 |
15.7502 |
15.743 |
15.743 |
15.743 |
+0.066 (+0.42%)
|
858 |
| 11 Sep 2023 |
GBP |
15.666 |
15.677 |
15.666 |
15.677 |
15.677 |
+0.041 (+0.26%)
|
275 |
| 8 Sep 2023 |
GBP |
15.636 |
15.636 |
15.636 |
15.636 |
15.636 |
-0.134 (-0.85%)
|
0 |
| 7 Sep 2023 |
GBP |
15.806 |
15.806 |
15.77 |
15.77 |
15.77 |
+0.023 (+0.15%)
|
569 |
| 6 Sep 2023 |
GBP |
15.747 |
15.747 |
15.747 |
15.747 |
15.747 |
+0.095 (+0.61%)
|
0 |
| 5 Sep 2023 |
GBP |
15.652 |
15.652 |
15.652 |
15.652 |
15.652 |
+0.018 (+0.12%)
|
0 |
| 4 Sep 2023 |
GBP |
15.648 |
15.648 |
15.634 |
15.634 |
15.634 |
+0.037 (+0.24%)
|
992 |
| 1 Sep 2023 |
GBP |
15.5413 |
15.597 |
15.5413 |
15.597 |
15.597 |
+0.191 (+1.24%)
|
3,951 |
| 31 Aug 2023 |
GBP |
15.418 |
15.4193 |
15.406 |
15.406 |
15.406 |
+0.239 (+1.58%)
|
418 |
| 30 Aug 2023 |
GBP |
15.167 |
15.167 |
15.167 |
15.167 |
15.167 |
-0.125 (-0.82%)
|
0 |
