Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
8 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
7 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
6 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,200 |
1 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 100 |
31 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 800 |
29 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.11 (-22%) | 2,200 |
24 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |
18 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 200 |
16 Mar 2021 | USD | 0.37 | 0.49 | 0.37 | 0.49 | 0.49 | -0.16 (-24.62%) | 200 |
15 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 600 |
10 Mar 2021 | USD | 0.6 | 0.735 | 0.6 | 0.7 | 0.7 | +0.15 (+27.27%) | 6,100 |
9 Mar 2021 | USD | 0.28 | 0.99 | 0.25 | 0.55 | 0.55 | +0.27 (+96.43%) | 46,300 |
8 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
5 Mar 2021 | USD | 0.2 | 0.3 | 0.2 | 0.28 | 0.28 | +0.025 (+9.80%) | 17,400 |
4 Mar 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.31 | 0.31 | 0.255 | 0.255 | 0.255 | -0.06 (-19.05%) | 5,900 |
2 Mar 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.32 | 0.35 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,600 |
26 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.07 (+28.00%) | 8,500 |