Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.089 (+55.28%) | 800 |
24 Feb 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.061 (+61.00%) | 5,000 |
23 Feb 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.025 (+33.33%) | 80,800 |
22 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 1,700 |
19 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 230,000 |
8 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -0.031 (-25.62%) | 155,000 |
4 Feb 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 500 |
15 Jan 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.205 (-64.06%) | 100 |
14 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
13 Jan 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,100 |