Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08 (-38.10%) | 1,000 |
28 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.201 | 0.215 | 0.2 | 0.21 | 0.21 | -0.022 (-9.48%) | 26,800 |
25 Mar 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.237 | 0.237 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 5,400 |
21 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,500 |
18 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.24 | 0.25 | 0.215 | 0.25 | 0.25 | +0.05 (+25%) | 3,000 |
14 Mar 2024 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.12 (-37.50%) | 10,000 |
13 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.06 (+23.08%) | 100 |
1 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.026 (-9.09%) | 100 |
29 Feb 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.35 | 0.35 | 0.286 | 0.286 | 0.286 | +0.001 (+0.35%) | 18,400 |
27 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,500 |
26 Feb 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 100 |
23 Feb 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.39 | 0.39 | 0.261 | 0.29 | 0.29 | -0.1 (-25.64%) | 4,300 |