Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 100 |
13 Feb 2024 | USD | 0.261 | 0.355 | 0.261 | 0.355 | 0.355 | -0.095 (-21.11%) | 7,100 |
12 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,000 |
9 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,000 |
8 Feb 2024 | USD | 0.45 | 0.5 | 0.35 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,500 |
7 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 500 |
6 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,300 |
5 Feb 2024 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 21,000 |
2 Feb 2024 | USD | 0.28 | 0.51 | 0.28 | 0.51 | 0.51 | +0.26 (+104%) | 2,400 |
1 Feb 2024 | USD | 0.255 | 0.55 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 47,100 |
31 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.036 (+19.57%) | 9,000 |
30 Jan 2024 | USD | 0.166 | 0.184 | 0.166 | 0.184 | 0.184 | +0.019 (+11.52%) | 17,000 |
29 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 1,000 |
26 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.04 (+23.53%) | 9,200 |
24 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,000 |
23 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
19 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,700 |
17 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 300 |
9 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 2,900 |
8 Jan 2024 | USD | 0.18 | 0.18 | 0.111 | 0.18 | 0.18 | +0.052 (+40.63%) | 300 |
5 Jan 2024 | USD | 0.15 | 0.15 | 0.128 | 0.128 | 0.128 | -0.045 (-26.01%) | 6,100 |