Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.15 | 0.195 | 0.149 | 0.195 | 0.195 | +0.083 (+74.11%) | 2,300 |
14 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 1,100 |
10 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.124 | 0.15 | 0.124 | 0.13 | 0.13 | +0.043 (+49.43%) | 18,500 |
8 Nov 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.024 (-21.62%) | 5,900 |
7 Nov 2023 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 8,000 |
6 Nov 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.031 (+39.24%) | 45,500 |
3 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.014 (+21.54%) | 2,500 |
2 Nov 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,300 |
1 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 15,200 |
30 Oct 2023 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 0.071 | -0.056 (-44.09%) | 24,200 |
27 Oct 2023 | USD | 0.111 | 0.13 | 0.1 | 0.127 | 0.127 | -0.023 (-15.33%) | 10,900 |
26 Oct 2023 | USD | 0.078 | 0.22 | 0.073 | 0.15 | 0.15 | +0.08 (+114.29%) | 159,200 |
25 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |