db x-trackers MSCI Europe Mid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBX |
12,944 |
12,944 |
12,906 |
12,923 |
12,923 |
+17 (+0.13%)
|
719 |
| 8 Feb 2024 |
GBX |
12,944 |
12,944 |
12,906 |
12,906 |
12,906 |
-4 (-0.03%)
|
719 |
| 7 Feb 2024 |
GBX |
12,910 |
12,952 |
12,910 |
12,910 |
12,910 |
-38 (-0.29%)
|
24 |
| 6 Feb 2024 |
GBX |
12,964 |
12,964 |
12,948 |
12,948 |
12,948 |
+22 (+0.17%)
|
30 |
| 5 Feb 2024 |
GBX |
12,922 |
12,926 |
12,912 |
12,926 |
12,926 |
+23 (+0.18%)
|
635 |
| 2 Feb 2024 |
GBX |
12,988 |
12,992 |
12,903 |
12,903 |
12,903 |
+11 (+0.09%)
|
87 |
| 1 Feb 2024 |
GBX |
12,988 |
12,992 |
12,892 |
12,892 |
12,892 |
-74 (-0.57%)
|
87 |
| 31 Jan 2024 |
GBX |
12,988 |
12,992 |
12,966 |
12,966 |
12,966 |
-17 (-0.13%)
|
87 |
| 30 Jan 2024 |
GBX |
12,874 |
12,983 |
12,874 |
12,983 |
12,983 |
+109 (+0.85%)
|
6 |
| 29 Jan 2024 |
GBX |
12,874 |
12,874 |
12,874 |
12,874 |
12,874 |
-42 (-0.33%)
|
6 |
| 26 Jan 2024 |
GBX |
12,904 |
12,916 |
12,904 |
12,916 |
12,916 |
+185 (+1.45%)
|
38 |
| 25 Jan 2024 |
GBX |
12,700 |
12,731 |
12,700 |
12,731 |
12,731 |
+3 (+0.02%)
|
17 |
| 24 Jan 2024 |
GBX |
12,700 |
12,728 |
12,700 |
12,728 |
12,728 |
+155 (+1.23%)
|
17 |
| 23 Jan 2024 |
GBX |
12,530 |
12,573 |
12,530 |
12,573 |
12,573 |
-44 (-0.35%)
|
0 |
| 22 Jan 2024 |
GBX |
12,530 |
12,617 |
12,530 |
12,617 |
12,617 |
+59 (+0.47%)
|
0 |
| 19 Jan 2024 |
GBX |
12,530 |
12,558 |
12,530 |
12,558 |
12,558 |
+16 (+0.13%)
|
47 |
| 18 Jan 2024 |
GBX |
12,530 |
12,542 |
12,530 |
12,542 |
12,542 |
+69 (+0.55%)
|
47 |
| 17 Jan 2024 |
GBX |
12,496 |
12,498 |
12,470 |
12,473 |
12,473 |
-209 (-1.65%)
|
2,256 |
| 16 Jan 2024 |
GBX |
12,614 |
12,682 |
12,612 |
12,682 |
12,682 |
+4 (+0.03%)
|
1,123 |
| 15 Jan 2024 |
GBX |
12,702 |
12,704 |
12,678 |
12,678 |
12,678 |
-70 (-0.55%)
|
1,241 |
| 12 Jan 2024 |
GBX |
12,676 |
12,748 |
12,660 |
12,748 |
12,748 |
+88 (+0.70%)
|
2 |
| 11 Jan 2024 |
GBX |
12,676 |
12,676 |
12,660 |
12,660 |
12,660 |
-94 (-0.74%)
|
1,302 |
| 10 Jan 2024 |
GBX |
12,766 |
12,766 |
12,754 |
12,754 |
12,754 |
-18 (-0.14%)
|
12 |
| 9 Jan 2024 |
GBX |
12,772 |
12,772 |
12,646.91 |
12,772 |
12,772 |
-21 (-0.16%)
|
57 |
| 8 Jan 2024 |
GBX |
12,793 |
12,793 |
12,646.91 |
12,793 |
12,793 |
+17 (+0.13%)
|
57 |
| 5 Jan 2024 |
GBX |
12,646.91 |
12,776 |
12,646.91 |
12,776 |
12,776 |
-68 (-0.53%)
|
57 |
| 4 Jan 2024 |
GBX |
12,830 |
12,844 |
12,830 |
12,844 |
12,844 |
+81 (+0.63%)
|
17 |
| 3 Jan 2024 |
GBX |
12,726 |
12,822 |
12,726 |
12,763 |
12,763 |
-163 (-1.26%)
|
392 |
| 2 Jan 2024 |
GBX |
12,922 |
12,926 |
12,922 |
12,926 |
12,926 |
-63 (-0.49%)
|
35 |
| 29 Dec 2023 |
GBX |
12,989 |
12,989 |
12,989 |
12,989 |
12,989 |
+34 (+0.26%)
|
0 |
