db x-trackers MSCI Europe Mid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
13,562 |
13,964 |
13,520 |
13,964 |
13,964 |
+73 (+0.53%)
|
0 |
| 7 May 2024 |
GBX |
13,562 |
13,891 |
13,520 |
13,891 |
13,891 |
+256 (+1.88%)
|
0 |
| 3 May 2024 |
GBX |
13,562 |
13,635 |
13,520 |
13,635 |
13,635 |
+115 (+0.85%)
|
0 |
| 2 May 2024 |
GBX |
13,562 |
13,562 |
13,520 |
13,520 |
13,520 |
+31 (+0.23%)
|
204 |
| 1 May 2024 |
GBX |
13,517.86 |
13,517.86 |
13,489 |
13,489 |
13,489 |
-46 (-0.34%)
|
1 |
| 30 Apr 2024 |
GBX |
13,540 |
13,540 |
13,535 |
13,535 |
13,535 |
-69 (-0.51%)
|
6 |
| 29 Apr 2024 |
GBX |
13,614 |
13,614 |
13,604 |
13,604 |
13,604 |
-69 (-0.50%)
|
48 |
| 26 Apr 2024 |
GBX |
13,392 |
13,673 |
13,388 |
13,673 |
13,673 |
+169 (+1.25%)
|
18 |
| 25 Apr 2024 |
GBX |
13,392 |
13,504 |
13,388 |
13,504 |
13,504 |
-105 (-0.77%)
|
18 |
| 24 Apr 2024 |
GBX |
13,392 |
13,609 |
13,388 |
13,609 |
13,609 |
-69 (-0.50%)
|
18 |
| 23 Apr 2024 |
GBX |
13,392 |
13,678 |
13,388 |
13,678 |
13,678 |
+119 (+0.88%)
|
18 |
| 22 Apr 2024 |
GBX |
13,392 |
13,559 |
13,388 |
13,559 |
13,559 |
+171 (+1.28%)
|
18 |
| 19 Apr 2024 |
GBX |
13,392 |
13,392 |
13,388 |
13,388 |
13,388 |
+15 (+0.11%)
|
18 |
| 18 Apr 2024 |
GBX |
13,362 |
13,373 |
13,362 |
13,373 |
13,373 |
+53 (+0.40%)
|
80 |
| 17 Apr 2024 |
GBX |
13,324 |
13,398 |
13,320 |
13,320 |
13,320 |
+19 (+0.14%)
|
148 |
| 16 Apr 2024 |
GBX |
13,466 |
13,466 |
13,301 |
13,301 |
13,301 |
-178 (-1.32%)
|
0 |
| 12 Apr 2024 |
GBX |
13,479 |
13,479 |
13,479 |
13,479 |
13,479 |
-2 (-0.01%)
|
0 |
| 11 Apr 2024 |
GBX |
13,466 |
13,481 |
13,466 |
13,481 |
13,481 |
-53 (-0.39%)
|
7 |
| 10 Apr 2024 |
GBX |
13,484 |
13,534 |
13,484 |
13,534 |
13,534 |
+20 (+0.15%)
|
0 |
| 9 Apr 2024 |
GBX |
13,484 |
13,514 |
13,484 |
13,514 |
13,514 |
-99 (-0.73%)
|
440 |
| 8 Apr 2024 |
GBX |
13,658 |
13,658 |
13,613 |
13,613 |
13,613 |
+70 (+0.52%)
|
0 |
| 5 Apr 2024 |
GBX |
13,658 |
13,658 |
13,543 |
13,543 |
13,543 |
-109 (-0.80%)
|
54 |
| 4 Apr 2024 |
GBX |
13,658 |
13,658 |
13,652 |
13,652 |
13,652 |
+9 (+0.07%)
|
54 |
| 3 Apr 2024 |
GBX |
13,586 |
13,643 |
13,586 |
13,643 |
13,643 |
+52 (+0.38%)
|
96 |
| 2 Apr 2024 |
GBX |
13,672 |
13,672 |
13,591 |
13,591 |
13,591 |
-96 (-0.70%)
|
0 |
| 28 Mar 2024 |
GBX |
13,672 |
13,687 |
13,672 |
13,687 |
13,687 |
+6 (+0.04%)
|
11 |
| 27 Mar 2024 |
GBX |
13,701.862 |
13,701.862 |
13,681 |
13,681 |
13,681 |
+4 (+0.03%)
|
21 |
| 26 Mar 2024 |
GBX |
13,677 |
13,677 |
13,677 |
13,677 |
13,677 |
+35 (+0.26%)
|
0 |
| 25 Mar 2024 |
GBX |
13,597.207 |
13,642 |
13,597.207 |
13,642 |
13,642 |
-8 (-0.06%)
|
24 |
| 22 Mar 2024 |
GBX |
13,661.54 |
13,661.54 |
13,650 |
13,650 |
13,650 |
+16 (+0.12%)
|
189 |
