Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 2.718 | -0.05 (-0.37%) | 0 |
26 Jul 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 2.728 | +0.01 (+0.07%) | 0 |
23 Jul 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 2.726 | +0.02 (+0.15%) | 0 |
22 Jul 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 2.722 | +0.03 (+0.22%) | 0 |
21 Jul 2004 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | -0.05 (-0.37%) | 0 |
20 Jul 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 2.726 | +0.02 (+0.15%) | 0 |
19 Jul 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 2.722 | +0.01 (+0.07%) | 0 |
16 Jul 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | +0.05 (+0.37%) | 0 |
15 Jul 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.01 (+0.07%) | 0 |
13 Jul 2004 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | -0.03 (-0.22%) | 0 |
12 Jul 2004 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 2.714 | +0.01 (+0.07%) | 0 |
9 Jul 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 2.712 | +0.01 (+0.07%) | 0 |
8 Jul 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.03 (+0.22%) | 0 |
7 Jul 2004 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.704 | -0.06 (-0.44%) | 0 |
6 Jul 2004 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | +0.02 (+0.15%) | 0 |
5 Jul 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 2.712 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 2.712 | +0.17 (+1.27%) | 0 |
1 Jul 2004 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 2.678 | +0.02 (+0.15%) | 0 |
30 Jun 2004 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 2.674 | +0.05 (+0.38%) | 0 |
29 Jun 2004 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 2.664 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 2.664 | -0.01 (-0.08%) | 0 |
25 Jun 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 2.666 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 2.666 | +0.07 (+0.53%) | 0 |
23 Jun 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.652 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.652 | +0.03 (+0.23%) | 0 |
21 Jun 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 2.646 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 2.646 | +0.02 (+0.15%) | 0 |
17 Jun 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 2.642 | +0.01 (+0.08%) | 0 |
16 Jun 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -0.01 (-0.08%) | 0 |