Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 2.642 | +0.05 (+0.38%) | 0 |
14 Jun 2004 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 2.632 | -0.01 (-0.08%) | 0 |
11 Jun 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 2.634 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 2.634 | +0.02 (+0.15%) | 0 |
9 Jun 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | -0.03 (-0.23%) | 0 |
8 Jun 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 2.636 | -0.03 (-0.23%) | 0 |
7 Jun 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 2.642 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 2.642 | -0.1 (-0.75%) | 0 |
3 Jun 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 2.662 | -0.02 (-0.15%) | 0 |
2 Jun 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 2.666 | -0.07 (-0.52%) | 0 |
1 Jun 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | +0.03 (+0.22%) | 0 |
27 May 2004 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 2.674 | +0.07 (+0.53%) | 0 |
26 May 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | +0.02 (+0.15%) | 0 |
25 May 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 2.656 | +0.04 (+0.30%) | 0 |
24 May 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 2.648 | +0.02 (+0.15%) | 0 |
21 May 2004 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | +0.04 (+0.30%) | 0 |
20 May 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 2.636 | +0.01 (+0.08%) | 0 |
19 May 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 2.634 | +0.01 (+0.08%) | 0 |
18 May 2004 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 2.632 | -0.01 (-0.08%) | 0 |
17 May 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 2.634 | +0.03 (+0.23%) | 0 |
14 May 2004 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 2.628 | +0.01 (+0.08%) | 0 |
13 May 2004 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 2.626 | -0.09 (-0.68%) | 0 |
12 May 2004 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | -0.09 (-0.68%) | 0 |
11 May 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 2.662 | -0.04 (-0.30%) | 0 |
10 May 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | -0.01 (-0.07%) | 0 |
7 May 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 2.672 | -0.13 (-0.96%) | 0 |
6 May 2004 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 2.698 | -0.14 (-1.03%) | 0 |
5 May 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 2.726 | 0.0 (0.0%) | 0 |