Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 2.838 | +0.01 (+0.07%) | 0 |
3 Feb 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 2.836 | +0.05 (+0.35%) | 0 |
2 Feb 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | +0.02 (+0.14%) | 0 |
30 Jan 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 2.822 | +0.04 (+0.28%) | 0 |
29 Jan 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 2.814 | -0.06 (-0.42%) | 0 |
28 Jan 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | -0.06 (-0.42%) | 0 |
27 Jan 2004 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 2.838 | -0.02 (-0.14%) | 0 |
26 Jan 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | -0.04 (-0.28%) | 0 |
23 Jan 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | +0.02 (+0.14%) | 0 |
22 Jan 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 2.846 | -0.01 (-0.07%) | 0 |
21 Jan 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 2.848 | -0.05 (-0.35%) | 0 |
20 Jan 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 2.858 | -0.01 (-0.07%) | 0 |
19 Jan 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | +0.03 (+0.21%) | 0 |
15 Jan 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 2.854 | +0.01 (+0.07%) | 0 |
14 Jan 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 2.852 | -0.01 (-0.07%) | 0 |
13 Jan 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 2.854 | -0.01 (-0.07%) | 0 |
12 Jan 2004 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 2.856 | +0.04 (+0.28%) | 0 |
9 Jan 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 2.848 | +0.08 (+0.56%) | 0 |
8 Jan 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | +0.03 (+0.21%) | 0 |
7 Jan 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | -0.02 (-0.14%) | 0 |
6 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 2.83 | +0.02 (+0.14%) | 0 |
5 Jan 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | +0.01 (+0.07%) | 0 |
1 Jan 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 2.824 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 2.824 | -0.01 (-0.07%) | 0 |
30 Dec 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 2.826 | +0.02 (+0.14%) | 0 |
29 Dec 2003 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 2.822 | +0.05 (+0.36%) | 0 |
26 Dec 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | -0.03 (-0.21%) | 0 |
25 Dec 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 2.818 | 0.0 (0.0%) | 0 |