Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 2.818 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 2.818 | -0.03 (-0.21%) | 0 |
23 Dec 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 2.824 | +0.02 (+0.14%) | 0 |
22 Dec 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +0.04 (+0.28%) | 0 |
19 Dec 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | +0.02 (+0.14%) | 0 |
17 Dec 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | +0.06 (+0.43%) | 0 |
16 Dec 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 2.796 | +0.03 (+0.22%) | 0 |
15 Dec 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | +0.03 (+0.22%) | 0 |
12 Dec 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 2.784 | +0.03 (+0.22%) | 0 |
11 Dec 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 2.778 | -0.02 (-0.14%) | 0 |
10 Dec 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 2.782 | -0.01 (-0.07%) | 0 |
9 Dec 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 2.784 | +0.02 (+0.14%) | 0 |
8 Dec 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | +0.03 (+0.22%) | 0 |
5 Dec 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | -0.05 (-0.36%) | 0 |
4 Dec 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 2.784 | +0.02 (+0.14%) | 0 |
3 Dec 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | +0.01 (+0.07%) | 0 |
2 Dec 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 2.778 | -0.03 (-0.22%) | 0 |
1 Dec 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 2.784 | -0.17 (-1.21%) | 0 |
28 Nov 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 2.818 | +0.03 (+0.21%) | 0 |
27 Nov 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | +0.03 (+0.21%) | 0 |
25 Nov 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 2.806 | -0.01 (-0.07%) | 0 |
24 Nov 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | -0.06 (-0.43%) | 0 |
21 Nov 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +0.05 (+0.36%) | 0 |
20 Nov 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | +0.02 (+0.14%) | 0 |
19 Nov 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 2.806 | +0.01 (+0.07%) | 0 |
18 Nov 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2.804 | -0.01 (-0.07%) | 0 |
17 Nov 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 2.806 | +0.06 (+0.43%) | 0 |
14 Nov 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 2.794 | +0.06 (+0.43%) | 0 |