Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 2.782 | +0.08 (+0.58%) | 0 |
12 Nov 2003 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 2.766 | +0.03 (+0.22%) | 0 |
11 Nov 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.02 (+0.15%) | 0 |
7 Nov 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 2.756 | -0.05 (-0.36%) | 0 |
6 Nov 2003 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 2.766 | -0.14 (-1.00%) | 0 |
5 Nov 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 2.794 | +0.09 (+0.65%) | 0 |
4 Nov 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | +0.02 (+0.14%) | 0 |
3 Nov 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | +0.05 (+0.36%) | 0 |
30 Oct 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 2.762 | -0.03 (-0.22%) | 0 |
29 Oct 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 2.768 | +0.04 (+0.29%) | 0 |
28 Oct 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | -0.01 (-0.07%) | 0 |
27 Oct 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 2.762 | +0.05 (+0.36%) | 0 |
24 Oct 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | +0.04 (+0.29%) | 0 |
23 Oct 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 2.744 | +0.01 (+0.07%) | 0 |
22 Oct 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 2.742 | +0.09 (+0.66%) | 0 |
21 Oct 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2.724 | +0.04 (+0.29%) | 0 |
20 Oct 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | +0.05 (+0.37%) | 0 |
17 Oct 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 2.706 | -0.02 (-0.15%) | 0 |
16 Oct 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.05 (+0.37%) | 0 |
15 Oct 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.08 (-0.59%) | 0 |
14 Oct 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | +0.01 (+0.07%) | 0 |
10 Oct 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 2.714 | +0.02 (+0.15%) | 0 |
9 Oct 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | -0.05 (-0.37%) | 0 |
8 Oct 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | +0.02 (+0.15%) | 0 |
7 Oct 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 2.716 | -0.09 (-0.66%) | 0 |
6 Oct 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 2.734 | -0.02 (-0.15%) | 0 |
3 Oct 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 2.738 | -0.13 (-0.94%) | 0 |