Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 2.762 | +0.03 (+0.22%) | 0 |
7 Jul 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 2.756 | -0.07 (-0.51%) | 0 |
4 Jul 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | +0.04 (+0.29%) | 0 |
2 Jul 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 2.762 | -0.04 (-0.29%) | 0 |
1 Jul 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | +0.02 (+0.14%) | 0 |
30 Jun 2003 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 2.766 | -0.02 (-0.14%) | 0 |
27 Jun 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | -0.03 (-0.22%) | 0 |
26 Jun 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | +0.04 (+0.29%) | 0 |
25 Jun 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 2.768 | +0.06 (+0.44%) | 0 |
24 Jun 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 2.756 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 2.756 | -0.07 (-0.51%) | 0 |
20 Jun 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | -0.02 (-0.14%) | 0 |
19 Jun 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | -0.08 (-0.57%) | 0 |
18 Jun 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | -0.09 (-0.64%) | 0 |
17 Jun 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | -0.06 (-0.43%) | 0 |
16 Jun 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +0.03 (+0.21%) | 0 |
13 Jun 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 2.814 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 2.814 | +0.03 (+0.21%) | 0 |
11 Jun 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | +0.06 (+0.43%) | 0 |
10 Jun 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 2.796 | -0.01 (-0.07%) | 0 |
9 Jun 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 2.798 | -0.03 (-0.21%) | 0 |
6 Jun 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2.804 | -0.02 (-0.14%) | 0 |
5 Jun 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 2.808 | +0.07 (+0.50%) | 0 |
3 Jun 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 2.794 | -0.02 (-0.14%) | 0 |
2 Jun 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 2.798 | -0.01 (-0.07%) | 0 |
30 May 2003 | USD | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 14 | 14 | 14 | 14 | 2.8 | -0.06 (-0.43%) | 0 |
28 May 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | -0.05 (-0.35%) | 0 |