Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 14 | 14 | 14 | 14 | 2.8 | -0.06 (-0.43%) | 0 |
28 May 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | -0.05 (-0.35%) | 0 |
27 May 2003 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 2.822 | +0.05 (+0.36%) | 0 |
26 May 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 2.812 | +0.05 (+0.36%) | 0 |
22 May 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 2.802 | +0.05 (+0.36%) | 0 |
21 May 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 2.792 | +0.09 (+0.65%) | 0 |
20 May 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | -0.06 (-0.43%) | 0 |
19 May 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 2.786 | +0.02 (+0.14%) | 0 |
16 May 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 2.782 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 2.782 | +0.05 (+0.36%) | 0 |
14 May 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | +0.11 (+0.80%) | 0 |
13 May 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | +0.02 (+0.15%) | 0 |
12 May 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 2.746 | +0.05 (+0.37%) | 0 |
9 May 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 2.736 | +0.02 (+0.15%) | 0 |
8 May 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 2.732 | +0.05 (+0.37%) | 0 |
7 May 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 2.722 | -0.01 (-0.07%) | 0 |
6 May 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2.724 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2.724 | -0.01 (-0.07%) | 0 |
2 May 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 2.726 | +0.08 (+0.59%) | 0 |
1 May 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | -0.02 (-0.15%) | 0 |
29 Apr 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 2.714 | +0.02 (+0.15%) | 0 |
28 Apr 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.04 (+0.30%) | 0 |
25 Apr 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 2.702 | +0.07 (+0.52%) | 0 |
24 Apr 2003 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 2.688 | +0.04 (+0.30%) | 0 |
23 Apr 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | +0.03 (+0.22%) | 0 |
22 Apr 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 2.674 | +0.01 (+0.07%) | 0 |
21 Apr 2003 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 2.672 | +0.01 (+0.07%) | 0 |
18 Apr 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |