Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | +0.05 (+0.38%) | 0 |
16 Apr 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | +0.06 (+0.45%) | 0 |
15 Apr 2003 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 2.648 | +0.01 (+0.08%) | 0 |
14 Apr 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 2.646 | -0.01 (-0.08%) | 0 |
11 Apr 2003 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 2.648 | +0.01 (+0.08%) | 0 |
10 Apr 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 2.646 | +0.07 (+0.53%) | 0 |
9 Apr 2003 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 2.632 | +0.06 (+0.46%) | 0 |
8 Apr 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 2.62 | -0.16 (-1.21%) | 0 |
7 Apr 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.652 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.652 | -0.01 (-0.08%) | 0 |
3 Apr 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 2.654 | +0.01 (+0.08%) | 0 |
2 Apr 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.652 | -0.03 (-0.23%) | 0 |
1 Apr 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 2.658 | -0.02 (-0.15%) | 0 |
31 Mar 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 2.662 | +0.02 (+0.15%) | 0 |
28 Mar 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 2.658 | +0.01 (+0.08%) | 0 |
27 Mar 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 2.656 | +0.05 (+0.38%) | 0 |
26 Mar 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 2.646 | 0.0 (0.0%) | 0 |