Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
27 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
23 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
22 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
21 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
17 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
16 Jun 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.24 (-1.47%) | 0 |
15 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
14 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
13 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.46 (-2.74%) | 0 |
10 Jun 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.23 (-1.35%) | 0 |
9 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
8 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
7 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
6 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |
3 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
2 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
1 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
31 May 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
27 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 0 |
26 May 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.32 (+1.89%) | 0 |
25 May 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |
24 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
23 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
20 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
19 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 0 |
18 May 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 0 |
17 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
16 May 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |