Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 0 |
11 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
10 May 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
9 May 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29 (-1.65%) | 0 |
6 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.41 (-2.28%) | 0 |
5 May 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
4 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
3 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
2 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.29 (-1.59%) | 0 |
29 Apr 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16 (-0.87%) | 0 |
28 Apr 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
27 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
26 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
25 Apr 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
22 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
21 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
20 Apr 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
18 Apr 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
13 Apr 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
12 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
11 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 0 |
8 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
7 Apr 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
6 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
5 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
4 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
1 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
31 Mar 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |