Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
1 Dec 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
30 Nov 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
27 Nov 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
23 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
20 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
18 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
17 Nov 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
16 Nov 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 0 |
13 Nov 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |