Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
28 Mar 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
27 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
26 Mar 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
25 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
22 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
21 Mar 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
20 Mar 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
19 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
18 Mar 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
14 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
13 Mar 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
12 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
11 Mar 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
8 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
7 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
6 Mar 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
5 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
4 Mar 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
1 Mar 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
29 Feb 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
28 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
27 Feb 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
26 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
23 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
22 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
21 Feb 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
16 Feb 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |