Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
2 Dec 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
1 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
30 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
29 Nov 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
28 Nov 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
25 Nov 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
23 Nov 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
22 Nov 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
21 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
18 Nov 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
17 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 0 |
16 Nov 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
15 Nov 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
14 Nov 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
11 Nov 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.15 (+2.39%) | 0 |
9 Nov 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
8 Nov 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
7 Nov 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
4 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
3 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
2 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
1 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
31 Oct 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
28 Oct 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
27 Oct 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
26 Oct 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
25 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
24 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |