Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
13 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
10 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
9 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
8 Jun 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
7 Jun 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
6 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 0 |
3 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
2 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
1 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 0 |
31 May 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
27 May 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 (+0.68%) | 0 |
26 May 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 0 |
25 May 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
24 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
23 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
20 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
19 May 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
18 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
16 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
13 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
12 May 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
11 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
10 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
9 May 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 0 |
6 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
5 May 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
4 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
3 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |